PLUS Historical Data

PLUS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 2.71
-1.34%
$ 21.65 million $ 3,191
Dec 12, 9 PM $ 2.71
+0.01%
$ 21.72 million $ 3,178
Dec 12, 4 PM $ 2.72
+0.31%
$ 21.75 million $ 3,195
Dec 12, 3 PM $ 2.72
-0.99%
$ 21.74 million $ 3,198
Dec 12, 2 PM $ 2.73
-3.15%
$ 21.82 million $ 3,193
Dec 12, 11 AM $ 2.82
-1.20%
$ 22.54 million $ 3,131
Dec 12, 10 AM $ 2.85
-2.54%
$ 22.81 million $ 2,715
Dec 12, 9 AM $ 2.89
+0.00%
$ 23.09 million $ 2,642
Dec 12, 6 AM $ 2.87
+0.00%
$ 22.99 million $ 2,650
Dec 12, 5 AM $ 2.87
-0.85%
$ 22.99 million $ 2,650
Dec 12, 4 AM $ 2.89
+0.21%
$ 23.15 million $ 2,629
Dec 12, 3 AM $ 2.88
+0.23%
$ 23.04 million $ 2,607
Dec 12, 2 AM $ 2.87
-1.27%
$ 22.98 million $ 2,589
Dec 12, 1 AM $ 2.9
+0.00%
$ 23.21 million $ 2,567
Dec 12, 12 AM $ 2.9
-0.02%
$ 23.23 million $ 2,562
Dec 11, 11 PM $ 2.91
+0.64%
$ 23.26 million $ 2,562
Dec 11, 10 PM $ 2.9
+8.18%
$ 23.17 million $ 2,557
Dec 11, 9 PM $ 2.68
+0.00%
$ 21.4 million $ 2,254
Dec 11, 7 PM $ 2.74
-0.39%
$ 21.91 million $ 2,224
Dec 11, 6 PM $ 2.73
+0.05%
$ 21.85 million $ 2,211
Dec 11, 5 PM $ 2.73
-2.28%
$ 21.85 million $ 2,211
Dec 11, 4 PM $ 2.78
+0.57%
$ 22.24 million $ 2,131
Dec 11, 3 PM $ 2.77
+5.72%
$ 22.19 million $ 2,113
Dec 11, 2 PM $ 2.63
-0.12%
$ 21.06 million $ 1,915
Dec 11, 1 PM $ 2.64
-0.08%
$ 21.13 million $ 1,885
Dec 11, 12 PM $ 2.64
+0.63%
$ 21.15 million $ 1,893
Dec 11, 9 AM $ 2.64
-0.75%
$ 21.11 million $ 1,876
Dec 11, 7 AM $ 2.67
+0.38%
$ 21.38 million $ 1,850
Dec 11, 6 AM $ 2.66
+2.43%
$ 21.3 million $ 1,791
Dec 11, 5 AM $ 2.6
+4.65%
$ 20.81 million $ 1,726
Dec 11, 4 AM $ 2.45
+0.00%
$ 19.58 million $ 1,547
Dec 11, 2 AM $ 2.43
+0.40%
$ 19.47 million $ 1,535
Dec 11, 12 AM $ 2.42
+0.17%
$ 19.4 million $ 1,529
Dec 10, 5 PM $ 2.45
+0.00%
$ 19.64 million $ 1,494
Dec 10, 12 PM $ 2.44
+0.00%
$ 19.5 million $ 1,500
Dec 10, 6 AM $ 2.46
+0.00%
$ 19.7 million $ 1,490
Dec 10, 5 AM $ 2.46
-0.89%
$ 19.66 million $ 1,488
Dec 10, 4 AM $ 2.45
+0.00%
$ 19.58 million $ 1,494
Dec 10, 3 AM $ 2.45
+0.04%
$ 19.58 million $ 1,494
Dec 10, 2 AM $ 2.49
+0.00%
$ 19.93 million $ 1,453
Dec 10, 1 AM $ 2.5
+0.00%
$ 20.01 million $ 1,452
Dec 10, 12 AM $ 2.5
-0.42%
$ 20.03 million $ 1,449
Dec 9, 11 PM $ 2.51
+0.30%
$ 20.12 million $ 1,441
Dec 9, 10 PM $ 2.56
+0.46%
$ 20.51 million $ 1,410
Dec 9, 7 PM $ 2.55
+0.00%
$ 20.39 million $ 1,375
Dec 9, 1 PM $ 2.45
+0.00%
$ 19.6 million $ 1,307
Dec 9, 8 AM $ 2.45
-0.08%
$ 19.62 million $ 1,309
Dec 9, 6 AM $ 2.4
-1.31%
$ 19.22 million $ 1,260
Dec 9, 5 AM $ 2.42
+1.76%
$ 19.4 million $ 1,233
Dec 9, 4 AM $ 2.38
+0.00%
$ 19.06 million $ 1,038