PLUS Historical Data

PLUS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 2.54
-1.34%
$ 20.34 million $ 1,038
Dec 9, 2 AM $ 2.58
-1.10%
$ 20.68 million $ 1,014
Dec 9, 1 AM $ 2.6
-0.37%
$ 20.82 million $ 998
Dec 9, 12 AM $ 2.59
+0.00%
$ 20.75 million $ 299
Dec 8, 5 PM $ 2.65
+0.00%
$ 21.22 million $ 320
Dec 8, 2 PM $ 2.63
+0.21%
$ 21.02 million $ 320
Dec 8, 9 AM $ 2.66
+0.00%
$ 21.3 million $ 995
Dec 8, 8 AM $ 2.63
+0.07%
$ 21.07 million $ 988
Dec 8, 4 AM $ 2.61
+0.04%
$ 20.86 million $ 964
Dec 8, 3 AM $ 2.6
+0.43%
$ 20.83 million $ 959
Dec 8, 2 AM $ 2.58
+0.00%
$ 20.67 million $ 936
Dec 8, 1 AM $ 2.58
+1.37%
$ 20.64 million $ 936
Dec 7, 11 PM $ 2.57
-0.03%
$ 20.58 million $ 896
Dec 7, 10 PM $ 2.58
-1.25%
$ 20.65 million $ 883
Dec 7, 9 PM $ 2.63
+0.00%
$ 21.01 million $ 879
Dec 7, 7 PM $ 2.65
+0.00%
$ 21.17 million $ 872
Dec 7, 6 PM $ 2.62
+0.21%
$ 20.94 million $ 870
Dec 7, 5 PM $ 2.61
+0.00%
$ 20.87 million $ 861
Dec 7, 4 PM $ 2.59
+0.07%
$ 20.7 million $ 855
Dec 7, 3 PM $ 2.59
-0.60%
$ 20.7 million $ 855
Dec 7, 2 PM $ 2.6
+1.40%
$ 20.79 million $ 848
Dec 7, 11 AM $ 2.58
+0.30%
$ 20.63 million $ 788
Dec 7, 10 AM $ 2.58
-0.15%
$ 20.63 million $ 786
Dec 7, 9 AM $ 2.58
-1.25%
$ 20.61 million $ 778
Dec 7, 7 AM $ 2.63
+0.00%
$ 21.07 million $ 767
Dec 7, 2 AM $ 2.62
+0.00%
$ 20.94 million $ 760
Dec 7, 12 AM $ 2.6
+0.00%
$ 20.8 million $ 759
Dec 6, 11 PM $ 2.6
-0.07%
$ 20.8 million $ 757
Dec 6, 10 PM $ 2.61
+0.00%
$ 20.85 million $ 750
Dec 6, 9 PM $ 2.61
+0.00%
$ 20.85 million $ 750
Dec 6, 7 PM $ 2.63
+0.05%
$ 21.04 million $ 747
Dec 6, 6 PM $ 2.63
-0.13%
$ 21.01 million $ 741
Dec 6, 2 PM $ 2.63
+0.42%
$ 21.02 million $ 739
Dec 6, 1 PM $ 2.62
+2.49%
$ 20.94 million $ 737
Dec 6, 12 PM $ 2.59
+0.09%
$ 20.7 million $ 707
Dec 6, 10 AM $ 2.6
-1.66%
$ 20.81 million $ 690
Dec 6, 9 AM $ 2.59
+0.00%
$ 20.7 million $ 690
Dec 6, 8 AM $ 2.59
+0.00%
$ 20.69 million $ 690
Dec 6, 7 AM $ 2.62
+0.00%
$ 20.96 million $ 687
Dec 6, 6 AM $ 2.62
-0.10%
$ 20.95 million $ 687
Dec 6, 5 AM $ 2.62
+0.03%
$ 20.93 million $ 680
Dec 6, 4 AM $ 2.62
-0.07%
$ 20.98 million $ 676
Dec 6, 3 AM $ 2.62
-0.01%
$ 21 million $ 670
Dec 6, 2 AM $ 2.63
-0.10%
$ 21.06 million $ 670
Dec 6, 1 AM $ 2.65
+0.00%
$ 21.21 million $ 668
Dec 6, 12 AM $ 2.65
+0.03%
$ 21.21 million $ 668
Dec 5, 11 PM $ 2.65
-2.43%
$ 21.19 million $ 664
Dec 5, 4 PM $ 2.68
-1.42%
$ 21.41 million $ 605
Dec 5, 3 PM $ 2.71
+0.00%
$ 21.69 million $ 597
Dec 5, 1 PM $ 2.75
+0.00%
$ 22 million $ 580