PLUS Historical Data

PLUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 2.74
-0.22%
$ 21.92 million $ 586
Dec 5, 11 AM $ 2.65
-0.98%
$ 21.24 million $ 531
Dec 5, 10 AM $ 2.68
-0.16%
$ 21.45 million $ 531
Dec 5, 9 AM $ 2.68
-2.96%
$ 21.46 million $ 251
Dec 5, 8 AM $ 2.76
+0.00%
$ 22.1 million $ 234
Dec 5, 7 AM $ 2.76
-2.04%
$ 22.08 million $ 234
Dec 5, 6 AM $ 2.86
-0.77%
$ 22.89 million $ 149
Dec 5, 4 AM $ 2.87
-0.37%
$ 22.98 million $ 149
Dec 5, 3 AM $ 2.89
-0.15%
$ 23.12 million $ 137
Dec 5, 2 AM $ 2.9
+0.06%
$ 23.2 million $ 128
Dec 5, 1 AM $ 2.9
+4.97%
$ 23.19 million $ 126
Dec 5, 12 AM $ 2.77
+0.00%
$ 22.14 million $ 33
Dec 4, 11 PM $ 2.77
-0.15%
$ 22.14 million $ 30
Dec 4, 10 PM $ 2.78
-0.08%
$ 22.22 million $ 27
Dec 4, 2 PM $ 2.8
+0.05%
$ 22.41 million $ 10,979
Dec 4, 1 PM $ 2.8
-0.13%
$ 22.44 million $ 10,994
Dec 4, 12 PM $ 2.82
-2.66%
$ 22.57 million $ 10,988
Dec 4, 11 AM $ 2.9
-2.31%
$ 23.19 million $ 10,947
Dec 4, 10 AM $ 2.96
-2.82%
$ 23.72 million $ 10,982
Dec 4, 9 AM $ 3.06
+0.07%
$ 24.44 million $ 10,898
Dec 4, 8 AM $ 3.03
+0.55%
$ 24.2 million $ 10,839
Dec 4, 7 AM $ 3.04
+0.09%
$ 24.31 million $ 10,851
Dec 4, 6 AM $ 3.04
+0.33%
$ 24.29 million $ 10,820
Dec 4, 5 AM $ 3.03
-0.43%
$ 24.2 million $ 10,837
Dec 4, 4 AM $ 3.04
-3.19%
$ 24.3 million $ 10,835
Dec 4, 3 AM $ 3.14
-0.11%
$ 25.14 million $ 10,715
Dec 4, 2 AM $ 3.13
-2.95%
$ 25.01 million $ 10,898
Dec 4, 1 AM $ 3.18
+1.05%
$ 25.46 million $ 10,830
Dec 3, 11 PM $ 3.19
+0.17%
$ 25.52 million $ 10,835
Dec 3, 4 PM $ 3.13
-0.50%
$ 25.05 million $ 10,829
Dec 3, 2 PM $ 3.17
+0.53%
$ 25.38 million $ 10,833
Dec 3, 1 PM $ 3.21
-0.44%
$ 25.69 million $ 10,782
Dec 3, 12 PM $ 3.22
+0.54%
$ 25.79 million $ 10,773
Dec 3, 11 AM $ 3.2
+0.31%
$ 25.63 million $ 10,791
Dec 3, 10 AM $ 3.19
+0.22%
$ 25.52 million $ 10,575
Dec 3, 9 AM $ 3.18
-2.61%
$ 25.4 million $ 10,586
Dec 3, 8 AM $ 3.26
-0.06%
$ 26.1 million $ 10,482
Dec 3, 7 AM $ 3.26
-3.66%
$ 26.07 million $ 10,474
Dec 3, 6 AM $ 3.38
+5.08%
$ 27.03 million $ 10,442
Dec 3, 5 AM $ 3.21
+0.31%
$ 25.7 million $ 10,179
Dec 3, 4 AM $ 3.2
-3.72%
$ 25.62 million $ 10,180
Dec 3, 3 AM $ 3.32
-11.24%
$ 26.59 million $ 10,015
Dec 3, 2 AM $ 3.74
-31.47%
$ 33.53 million $ 9,248
Dec 3, 1 AM $ 5.46
+101.49%
$ 43.7 million $ 6,088
Dec 3, 12 AM $ 2.69
+6.17%
$ 21.54 million $ 2,342
Dec 2, 11 PM $ 2.54
+6.64%
$ 20.29 million $ 2,100
Dec 2, 6 PM $ 2.36
+1.21%
$ 18.92 million $ 1,941
Dec 2, 5 PM $ 2.38
+0.02%
$ 19.02 million $ 1,913
Dec 2, 4 PM $ 2.4
+0.00%
$ 19.24 million $ 1,896
Dec 2, 3 PM $ 2.26
+0.84%
$ 18.11 million $ 1,764