PLUS Historical Data

PLUS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 2.33
+0.03%
$ 18.61 million $ 1,538
Nov 29, 6 AM $ 2.33
+0.05%
$ 18.6 million $ 1,537
Nov 29, 5 AM $ 2.32
+0.01%
$ 18.59 million $ 1,536
Nov 29, 4 AM $ 2.32
+0.02%
$ 18.59 million $ 1,534
Nov 29, 2 AM $ 2.32
+0.01%
$ 18.6 million $ 1,451
Nov 29, 1 AM $ 2.33
-0.04%
$ 18.6 million $ 1,451
Nov 29, 12 AM $ 2.33
+0.12%
$ 18.62 million $ 1,450
Nov 28, 11 PM $ 2.32
-0.50%
$ 18.59 million $ 14
Nov 28, 5 PM $ 2.33
+0.00%
$ 18.62 million $ 1,526
Nov 28, 12 PM $ 2.33
+0.90%
$ 18.66 million $ 1,523
Nov 28, 9 AM $ 2.35
+0.24%
$ 18.82 million $ 1,521
Nov 28, 8 AM $ 2.33
-0.07%
$ 18.67 million $ 1,517
Nov 28, 7 AM $ 2.34
+0.08%
$ 18.68 million $ 1,511
Nov 28, 6 AM $ 2.33
+0.09%
$ 18.67 million $ 1,505
Nov 28, 5 AM $ 2.34
+0.00%
$ 18.71 million $ 1,472
Nov 28, 3 AM $ 2.36
-1.86%
$ 18.85 million $ 1,410
Nov 28, 12 AM $ 2.3
+0.00%
$ 18.41 million $ 1,409
Nov 27, 10 PM $ 2.31
+0.00%
$ 18.51 million $ 1,410
Nov 27, 6 PM $ 2.33
+0.00%
$ 18.65 million $ 1,401
Nov 27, 5 PM $ 2.33
+0.00%
$ 18.65 million $ 1,401
Nov 27, 4 PM $ 2.33
+0.00%
$ 18.65 million $ 1,400
Nov 27, 3 PM $ 2.33
-0.05%
$ 18.65 million $ 1,460
Nov 27, 2 PM $ 2.31
+0.00%
$ 18.45 million $ 1,460
Nov 27, 10 AM $ 2.33
+0.00%
$ 18.66 million $ 1,461
Nov 27, 6 AM $ 2.33
-0.11%
$ 18.65 million $ 1,457
Nov 27, 5 AM $ 2.33
-0.05%
$ 18.65 million $ 1,457
Nov 27, 4 AM $ 2.33
-0.07%
$ 18.67 million $ 1,455
Nov 27, 3 AM $ 2.33
+1.70%
$ 18.68 million $ 1,455
Nov 27, 1 AM $ 2.33
+0.02%
$ 18.67 million $ 1,450
Nov 27, 12 AM $ 2.33
+0.54%
$ 18.67 million $ 1,447
Nov 26, 6 PM $ 2.32
+0.08%
$ 18.53 million $ 1,430
Nov 26, 1 PM $ 2.31
+0.05%
$ 18.48 million $ 1,424
Nov 26, 12 PM $ 2.31
+0.00%
$ 18.49 million $ 1,424
Nov 26, 11 AM $ 2.27
-1.50%
$ 18.2 million $ 1,424
Nov 26, 10 AM $ 2.31
-0.45%
$ 18.49 million $ 1,422
Nov 26, 9 AM $ 2.32
-1.41%
$ 18.61 million $ 1,409
Nov 26, 8 AM $ 2.36
-0.65%
$ 18.88 million $ 1,374
Nov 26, 7 AM $ 2.38
+0.00%
$ 19 million $ 1,371
Nov 26, 5 AM $ 2.34
+0.00%
$ 18.74 million $ 1,374
Nov 26, 4 AM $ 2.36
-0.57%
$ 18.91 million $ 1,369
Nov 26, 3 AM $ 2.37
+0.00%
$ 18.96 million $ 1,367
Nov 25, 3 PM $ 2.37
-0.18%
$ 18.95 million $ 1,366
Nov 25, 2 PM $ 2.37
-0.04%
$ 18.95 million $ 1,362
Nov 25, 1 PM $ 2.37
+0.00%
$ 18.96 million $ 1,360
Nov 25, 12 PM $ 2.36
+0.31%
$ 18.89 million $ 1,356
Nov 25, 11 AM $ 2.35
-2.38%
$ 18.81 million $ 1,344
Nov 25, 9 AM $ 2.41
-0.99%
$ 19.27 million $ 1,287
Nov 25, 8 AM $ 2.43
-0.11%
$ 19.43 million $ 1,282
Nov 25, 7 AM $ 2.43
-0.37%
$ 19.44 million $ 1,314
Nov 25, 6 AM $ 2.44
-0.22%
$ 19.54 million $ 1,638