PLUS Historical Data

PLUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 2.47
+2.16%
$ 19.75 million $ 2,753
Nov 8, 2025 $ 2.39
-6.25%
$ -- $ 2,758
Nov 7, 2025 $ 2.63
+5.22%
$ 21.03 million $ 2,898
Nov 6, 2025 $ 2.44
-3.60%
$ -- $ 6,110
Nov 5, 2025 $ 2.52
+5.17%
$ 20.18 million $ 5,984
Nov 4, 2025 $ 2.44
+2.87%
$ 19.48 million $ 5,598
Nov 3, 2025 $ 2.37
-12.56%
$ 18.93 million $ 5,138
Nov 2, 2025 $ 2.71
+10.00%
$ 21.65 million $ 4,922
Nov 1, 2025 $ 2.44
-1.62%
$ 19.54 million $ 4,160
Oct 31, 2025 $ 2.51
+4.62%
$ 20.12 million $ 4,110
Oct 30, 2025 $ 2.34
-6.85%
$ 19.18 million $ 3,867
Oct 29, 2025 $ 2.54
-2.66%
$ 20.33 million $ 3,707
Oct 28, 2025 $ 2.66
+2.43%
$ 20.75 million $ 3,653
Oct 27, 2025 $ 2.64
-2.45%
$ -- $ 3,494
Oct 26, 2025 $ 2.72
+0.35%
$ 21.79 million $ 3,456
Oct 25, 2025 $ 2.71
-0.48%
$ 21.7 million $ 3,329
Oct 24, 2025 $ 2.7
-0.32%
$ 21.61 million $ 3,278
Oct 23, 2025 $ 2.68
+3.98%
$ 21.47 million $ 3,106
Oct 22, 2025 $ 2.54
-2.16%
$ 20.29 million $ 2,860
Oct 21, 2025 $ 2.68
-3.00%
$ 21.1 million $ 2,687
Oct 20, 2025 $ 2.7
-54.96%
$ 22.07 million $ 1,370
Oct 19, 2025 $ 5.95
-1.58%
$ -- $ 4,858
Oct 18, 2025 $ 6.11
-4.83%
$ -- $ 4,683
Oct 17, 2025 $ 6.33
-1.04%
$ 50.68 million $ 4,612
Oct 16, 2025 $ 6.49
-3.22%
$ -- $ 3,224
Oct 15, 2025 $ 6.7
-5.74%
$ 53.69 million $ 2,625
Oct 14, 2025 $ 7.32
+3.62%
$ 58.52 million $ 2,510
Oct 13, 2025 $ 7
-3.37%
$ -- $ 1,703
Oct 12, 2025 $ 7.3
+0.25%
$ -- $ 3,125
Oct 11, 2025 $ 7.26
-4.72%
$ 58.11 million $ 2,349
Oct 10, 2025 $ 7.99
-0.52%
$ -- $ 3,954
Oct 9, 2025 $ 8.08
-2.36%
$ 64.68 million $ 3,616
Oct 8, 2025 $ 8.5
+4.88%
$ -- $ 3,232
Oct 7, 2025 $ 8.12
+9.28%
$ -- $ 2,800
Oct 6, 2025 $ 7.8
+9.32%
$ -- $ 2,203
Oct 5, 2025 $ 6.99
-7.86%
$ -- $ 5,534
Oct 4, 2025 $ 7.61
-15.23%
$ 60.84 million $ 4,447
Oct 3, 2025 $ 8.98
+2.14%
$ -- $ 3,334
Oct 2, 2025 $ 8.91
+0.72%
$ -- $ 2,400
Download