PLUS Historical Data

PLUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 1.93
-0.48%
$ 15.43 million $ 32
Feb 9, 3 AM $ 1.99
-0.04%
$ 15.92 million $ 16
Feb 8, 10 PM $ 1.93
-0.02%
$ -- $ 80
Feb 8, 9 PM $ 1.97
+0.00%
$ 15.75 million $ 80
Feb 8, 5 PM $ 1.94
-2.84%
$ 15.53 million $ 72
Feb 8, 4 PM $ 2
+0.00%
$ 15.96 million $ 70
Feb 8, 2 PM $ 2
+0.47%
$ 15.96 million $ 64
Feb 8, 1 PM $ 1.99
-0.13%
$ 15.9 million $ 94
Feb 8, 12 PM $ 1.96
+0.03%
$ 15.69 million $ 89
Feb 8, 11 AM $ 1.96
+0.41%
$ 15.68 million $ 84
Feb 8, 10 AM $ 1.95
+0.32%
$ 15.61 million $ 79
Feb 8, 9 AM $ 1.94
+0.68%
$ 15.54 million $ 63
Feb 8, 8 AM $ 1.93
+0.19%
$ 15.41 million $ 48
Feb 8, 7 AM $ 1.92
+0.34%
$ 15.36 million $ 37
Feb 8, 6 AM $ 1.91
-0.17%
$ 15.3 million $ 29
Feb 8, 5 AM $ 1.89
+0.00%
$ 15.16 million $ 23
Feb 8, 3 AM $ 1.9
+0.00%
$ 15.23 million $ 22
Feb 8, 2 AM $ 1.9
-0.05%
$ 15.23 million $ 21
Feb 8, 1 AM $ 1.9
-0.51%
$ 15.23 million $ 20
Feb 7, 11 PM $ 1.9
+0.00%
$ 15.17 million $ 7
Feb 7, 10 PM $ 1.9
+0.93%
$ 15.17 million $ 6
Feb 7, 7 AM $ 1.87
+0.00%
$ 14.98 million $ 14
Feb 6, 5 PM $ 1.89
+0.68%
$ 15.11 million $ 270
Feb 6, 4 PM $ 1.85
+0.00%
$ 14.83 million $ 253
Feb 6, 1 PM $ 1.86
+0.52%
$ 14.89 million $ 243
Feb 6, 12 PM $ 1.85
+0.20%
$ 14.83 million $ 229
Feb 6, 11 AM $ 1.85
+0.15%
$ 14.77 million $ 222
Feb 6, 10 AM $ 1.84
+0.00%
$ 14.7 million $ 212
Feb 6, 9 AM $ 1.84
+0.00%
$ 14.7 million $ 207
Feb 6, 7 AM $ 1.82
+0.00%
$ 14.58 million $ 202
Feb 6, 6 AM $ 1.83
+0.00%
$ 14.66 million $ 201
Feb 6, 5 AM $ 1.83
+0.00%
$ 14.62 million $ 204
Feb 6, 2 AM $ 1.81
+0.00%
$ 14.46 million $ 381
Feb 6, 1 AM $ 1.8
+0.97%
$ 14.44 million $ 377
Feb 6, 12 AM $ 1.77
-0.28%
$ 14.14 million $ 348
Feb 5, 9 PM $ 1.8
+1.61%
$ 14.43 million $ 199
Feb 5, 1 PM $ 1.84
-1.53%
$ 14.71 million $ 77
Feb 5, 12 PM $ 1.87
-0.09%
$ 14.95 million $ 56
Feb 5, 11 AM $ 1.84
-1.75%
$ 14.72 million $ 51
Feb 5, 2 AM $ 1.89
+0.00%
$ 15.15 million $ 59
Feb 5, 1 AM $ 1.87
+0.00%
$ 14.96 million $ 57
Feb 4, 6 PM $ 1.86
+0.00%
$ 14.86 million $ 55
Feb 4, 2 PM $ 1.88
+0.00%
$ 15.02 million $ 37
Feb 4, 2 AM $ 1.9
+0.00%
$ 15.17 million $ 183
Feb 3, 9 PM $ 1.92
+0.00%
$ 15.38 million $ 172
Feb 3, 8 PM $ 1.91
+0.56%
$ 15.31 million $ 166
Feb 3, 7 PM $ 1.86
+0.00%
$ 14.87 million $ 145
Feb 3, 6 PM $ 1.86
-0.62%
$ 14.89 million $ 138
Feb 3, 5 PM $ 1.87
+0.00%
$ 15 million $ 124
Feb 3, 3 PM $ 1.88
+0.00%
$ 15.07 million $ 112