PLUS Historical Data

PLUS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 1.94
+0.00%
$ 15.5 million $ 37
Feb 2, 4 AM $ 1.88
+0.00%
$ 15.04 million $ 10
Feb 1, 3 PM $ 1.9
+0.00%
$ 15.2 million $ 24
Feb 1, 2 AM $ 1.93
+0.07%
$ 15.41 million $ 143
Feb 1, 1 AM $ 1.9
+0.00%
$ 15.24 million $ 134
Jan 31, 7 PM $ 1.91
+0.00%
$ 15.24 million $ 122
Jan 31, 6 PM $ 1.91
-0.01%
$ 15.31 million $ 108
Jan 31, 4 PM $ 1.9
+0.00%
$ 15.23 million $ 82
Jan 31, 3 PM $ 1.9
+0.00%
$ 15.23 million $ 77
Jan 31, 2 PM $ 1.91
-2.25%
$ 15.31 million $ 76
Jan 31, 1 PM $ 1.95
+0.04%
$ 15.62 million $ 31
Jan 31, 12 PM $ 1.95
+0.00%
$ 15.58 million $ 28
Jan 31, 11 AM $ 1.96
+0.00%
$ 15.66 million $ 28
Jan 31, 8 AM $ 1.96
-0.41%
$ 15.69 million $ 28
Jan 31, 7 AM $ 1.98
+0.00%
$ 15.83 million $ 12
Jan 30, 5 AM $ 1.99
+0.00%
$ 15.94 million $ 142
Jan 30, 3 AM $ 1.99
+0.06%
$ 15.94 million $ 142
Jan 29, 4 AM $ 2.17
+1.02%
$ 17.34 million $ 84
Jan 29, 3 AM $ 2.15
+0.00%
$ 17.23 million $ 87
Jan 29, 2 AM $ 2.2
+0.14%
$ 17.57 million $ 81
Jan 28, 10 PM $ 2.21
+0.00%
$ 17.66 million $ 68
Jan 28, 6 PM $ 2.2
+0.21%
$ 17.61 million $ 68
Jan 28, 5 PM $ 2.21
+0.00%
$ 17.65 million $ 65
Jan 28, 4 PM $ 2.18
+0.00%
$ 17.43 million $ 65
Jan 28, 3 PM $ 2.18
+0.00%
$ 17.42 million $ 61
Jan 28, 2 PM $ 2.18
+0.00%
$ 17.45 million $ 58
Jan 28, 12 PM $ 2.19
+0.00%
$ 17.48 million $ 54
Jan 28, 9 AM $ 2.22
-1.10%
$ 17.79 million $ 49
Jan 28, 8 AM $ 2.25
+1.93%
$ 18.02 million $ 48
Jan 28, 7 AM $ 2.21
+0.55%
$ 17.71 million $ 41
Jan 28, 6 AM $ 2.22
+0.00%
$ 17.79 million $ 40
Jan 28, 3 AM $ 2.21
-0.33%
$ 17.65 million $ 40
Jan 28, 2 AM $ 2.2
-1.84%
$ 17.64 million $ 130
Jan 28, 12 AM $ 2.21
+0.00%
$ 17.68 million $ 124
Jan 27, 11 PM $ 2.21
-0.16%
$ 17.68 million $ 124
Jan 27, 9 PM $ 2.19
+0.06%
$ 17.52 million $ 108
Jan 27, 7 PM $ 2.23
+0.00%
$ 17.87 million $ 103
Jan 26, 11 AM $ 2.23
+0.00%
$ 17.84 million $ 0
Jan 25, 7 PM $ 2.22
-0.37%
$ 17.8 million $ 169
Jan 25, 6 PM $ 2.24
+0.00%
$ 17.91 million $ 157
Jan 25, 4 PM $ 2.24
-0.65%
$ 17.92 million $ 154
Jan 25, 3 PM $ 2.27
+0.00%
$ 18.14 million $ 136
Jan 25, 2 PM $ 2.27
+0.00%
$ 18.14 million $ 133
Jan 25, 11 AM $ 2.28
+0.00%
$ 18.23 million $ 113
Jan 25, 6 AM $ 2.26
+0.00%
$ 18.05 million $ 133
Jan 25, 5 AM $ 2.25
+0.00%
$ 18.03 million $ 132
Jan 25, 3 AM $ 2.27
+0.00%
$ 18.17 million $ 112
Jan 24, 6 PM $ 2.4
+0.00%
$ 19.17 million $ 24
Jan 24, 12 PM $ 2.39
+0.00%
$ -- $ 83
Jan 24, 11 AM $ 2.39
+0.13%
$ 19.12 million $ 81