PLUS Historical Data

PLUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 2.39
+1.54%
$ 19.1 million $ 72
Jan 24, 9 AM $ 2.35
+0.00%
$ 18.81 million $ 47
Jan 24, 8 AM $ 2.35
+0.10%
$ 18.81 million $ 47
Jan 24, 7 AM $ 2.36
+0.54%
$ 18.85 million $ 43
Jan 24, 4 AM $ 2.39
+0.00%
$ 19.16 million $ 12
Jan 24, 1 AM $ 2.41
+0.01%
$ 19.25 million $ 40
Jan 24, 12 AM $ 2.42
+0.00%
$ 19.33 million $ 83
Jan 23, 11 PM $ 2.42
+0.00%
$ 19.38 million $ 78
Jan 23, 6 PM $ 2.46
+2.45%
$ 19.64 million $ 74
Jan 23, 5 PM $ 2.39
+0.00%
$ 19.13 million $ 38
Jan 23, 1 PM $ 2.41
+0.00%
$ 19.25 million $ 10
Jan 23, 12 PM $ 2.4
+1.82%
$ 19.17 million $ 23
Jan 23, 7 AM $ 2.41
+0.00%
$ 19.28 million $ 50
Jan 23, 6 AM $ 2.44
+1.19%
$ 19.54 million $ 50
Jan 23, 5 AM $ 2.41
+0.60%
$ 19.31 million $ 45
Jan 23, 4 AM $ 2.42
+0.00%
$ 19.32 million $ 45
Jan 23, 3 AM $ 2.42
+0.26%
$ 19.39 million $ 45
Jan 23, 2 AM $ 2.42
+0.00%
$ 19.34 million $ 43
Jan 23, 12 AM $ 2.42
+0.00%
$ 19.33 million $ 34
Jan 22, 11 PM $ 2.42
-0.75%
$ 19.39 million $ 29
Jan 22, 10 PM $ 2.45
-0.07%
$ 19.61 million $ 3
Jan 22, 5 PM $ 2.45
+0.00%
$ 19.59 million $ 0
Jan 22, 11 AM $ 2.47
+0.00%
$ 19.74 million $ 3
Jan 22, 6 AM $ 2.49
-0.08%
$ 19.92 million $ 1
Jan 22, 5 AM $ 2.47
-0.96%
$ 19.72 million $ 1
Jan 22, 1 AM $ 2.47
+0.00%
$ 19.72 million $ 32
Jan 21, 4 PM $ 2.45
+0.00%
$ 19.56 million $ 20
Jan 21, 3 PM $ 2.45
+0.00%
$ 19.56 million $ 20
Jan 21, 6 AM $ 2.44
+0.00%
$ 19.51 million $ 31
Jan 21, 5 AM $ 2.44
+0.25%
$ 19.54 million $ 31
Jan 20, 10 PM $ 2.44
+1.37%
$ 19.49 million $ 23
Jan 20, 9 PM $ 2.42
+0.00%
$ 19.33 million $ 6
Jan 20, 3 PM $ 2.42
+0.00%
$ 19.37 million $ 644
Jan 20, 11 AM $ 2.45
-0.02%
$ 19.59 million $ 643
Jan 20, 10 AM $ 2.45
+0.00%
$ 19.56 million $ 644
Jan 20, 9 AM $ 2.45
+0.21%
$ 19.56 million $ 589
Jan 20, 8 AM $ 2.52
+2.82%
$ 20.14 million $ 585
Jan 20, 6 AM $ 2.46
-1.44%
$ 19.64 million $ 488
Jan 20, 5 AM $ 2.47
+0.00%
$ 19.78 million $ 433
Jan 20, 4 AM $ 2.47
+5.61%
$ 19.77 million $ 287
Jan 20, 3 AM $ 2.34
+0.80%
$ 18.72 million $ 287
Jan 20, 2 AM $ 2.32
-0.22%
$ 18.57 million $ 278
Jan 20, 1 AM $ 2.33
+0.07%
$ 18.63 million $ 265
Jan 19, 11 PM $ 2.32
-0.01%
$ 18.53 million $ 263
Jan 19, 10 PM $ 2.32
-1.86%
$ 18.54 million $ 261
Jan 19, 8 PM $ 2.34
-0.20%
$ 18.71 million $ 261
Jan 19, 6 PM $ 2.33
+0.14%
$ 18.66 million $ 261
Jan 19, 5 PM $ 2.33
+0.00%
$ 18.63 million $ 254
Jan 19, 4 PM $ 2.31
+0.02%
$ 18.5 million $ 254
Jan 19, 3 PM $ 2.31
-0.17%
$ 18.51 million $ 253