PLUS Historical Data

PLUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 2.32
-0.38%
$ 18.54 million $ 246
Jan 19, 1 PM $ 2.32
-1.15%
$ 18.59 million $ 243
Jan 19, 12 PM $ 2.34
+0.91%
$ 18.76 million $ 243
Jan 19, 10 AM $ 2.35
+0.22%
$ 18.82 million $ 242
Jan 19, 9 AM $ 2.35
+0.89%
$ 18.8 million $ 241
Jan 19, 8 AM $ 2.34
-0.08%
$ 18.73 million $ 240
Jan 19, 7 AM $ 2.33
+0.73%
$ 18.66 million $ 240
Jan 19, 6 AM $ 2.34
-0.35%
$ 18.7 million $ 236
Jan 19, 5 AM $ 2.34
-0.25%
$ 18.74 million $ 233
Jan 19, 4 AM $ 2.35
-1.78%
$ 18.79 million $ 302
Jan 19, 3 AM $ 2.39
+1.21%
$ 19.05 million $ 301
Jan 19, 2 AM $ 2.36
-0.41%
$ 18.89 million $ 487
Jan 19, 1 AM $ 2.37
+0.90%
$ 18.95 million $ 473
Jan 19, 12 AM $ 2.35
-3.72%
$ 18.82 million $ 452
Jan 18, 11 PM $ 2.46
-1.39%
$ 19.65 million $ 275
Jan 18, 10 PM $ 2.49
+0.89%
$ 19.91 million $ 274
Jan 18, 7 PM $ 2.46
+0.01%
$ 19.72 million $ 271
Jan 18, 5 PM $ 2.44
-0.29%
$ 19.49 million $ 270
Jan 18, 4 PM $ 2.44
+0.05%
$ 19.55 million $ 271
Jan 18, 3 PM $ 2.44
-1.64%
$ 19.54 million $ 270
Jan 18, 2 PM $ 2.48
+1.26%
$ 19.87 million $ 245
Jan 18, 1 PM $ 2.45
-1.50%
$ 19.62 million $ 243
Jan 18, 12 PM $ 2.49
+0.44%
$ 19.82 million $ 241
Jan 18, 11 AM $ 2.48
-0.34%
$ 19.84 million $ 239
Jan 18, 10 AM $ 2.49
+0.24%
$ 19.84 million $ 235
Jan 18, 9 AM $ 2.48
+0.23%
$ 19.85 million $ 225
Jan 18, 8 AM $ 2.49
-0.02%
$ 19.93 million $ 222
Jan 18, 7 AM $ 2.49
+0.00%
$ 19.93 million $ 222
Jan 18, 6 AM $ 2.49
+0.03%
$ 19.94 million $ 221
Jan 18, 5 AM $ 2.49
+7.01%
$ 19.84 million $ 189
Jan 18, 4 AM $ 2.32
+0.06%
$ 18.58 million $ 64
Jan 18, 3 AM $ 2.32
+0.03%
$ 18.56 million $ 50
Jan 18, 1 AM $ 2.3
-0.09%
$ 18.42 million $ 45
Jan 18, 12 AM $ 2.3
-1.37%
$ 18.42 million $ 45
Jan 17, 11 PM $ 2.33
+0.64%
$ 18.61 million $ 3
Jan 17, 7 PM $ 2.33
+0.00%
$ 18.66 million $ 40
Jan 17, 6 PM $ 2.32
-0.49%
$ 18.6 million $ 40
Jan 17, 3 PM $ 2.29
+0.00%
$ 18.36 million $ 79
Jan 17, 2 PM $ 2.3
+0.01%
$ 18.37 million $ 80
Jan 17, 1 PM $ 2.3
-1.08%
$ 18.37 million $ 42
Jan 17, 12 PM $ 2.3
+0.00%
$ 18.41 million $ 42
Jan 17, 11 AM $ 2.32
+0.00%
$ 18.53 million $ 74
Jan 17, 10 AM $ 2.33
+0.55%
$ 18.62 million $ 74
Jan 17, 9 AM $ 2.3
+0.00%
$ 18.37 million $ 73
Jan 17, 6 AM $ 2.32
-0.02%
$ 18.55 million $ 73
Jan 17, 5 AM $ 2.32
+1.83%
$ 18.56 million $ 71
Jan 17, 4 AM $ 2.28
+0.71%
$ 18.22 million $ 122
Jan 17, 3 AM $ 2.26
+0.00%
$ 18.08 million $ 123
Jan 17, 2 AM $ 2.26
+0.00%
$ 18.1 million $ 92
Jan 17, 1 AM $ 2.27
+0.00%
$ 18.12 million $ 91