AI Blockchain Candy Historical Data

ABCD
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅703
-81.50%
$ -- $ 1,958
Feb 5 $ 0.0000371
-19.13%
$ 380,000 $ 954
Jan 29 $ 0.0000459
-35.03%
$ 459,000 $ 7,751
Jan 22 $ 0.00005
-11.96%
$ 706,500 $ 1,785
Jan 15 $ 0.0000565
-5.75%
$ 567,900 $ 2,212
Jan 8 $ 0.0000489
-19.83%
$ 599,800 $ 2,837
Jan 1 $ 0.0000552
-81.03%
$ 609,700 $ 61,295
Dec 25 $ 0.000549
-59.66%
$ 2.91 million $ 240,758
Dec 18 $ 0.00118
-14.93%
$ 13.6 million $ 485,766
Dec 11 $ 0.00133
-12.34%
$ 13.87 million $ 374,779
Dec 4 $ 0.0017
+17.59%
$ 15.26 million $ 424,148
Nov 27 $ 0.00144
-16.67%
$ 14.41 million $ 616,189
Nov 20 $ 0.00165
-9.34%
$ 17.32 million $ 743,583
Nov 13 $ 0.00195
-8.85%
$ 18.21 million $ 710,310
Nov 6 $ 0.00284
+498.66%
$ 21.22 million $ 701,960
Oct 30 $ 0.000455
-62.35%
$ 4.74 million $ 254,503
Oct 23 $ 0.00121
-31.15%
$ 12.1 million $ 453,848
Oct 16 $ 0.00177
-16.90%
$ 17.66 million $ 484,969
Oct 9 $ 0.00203
-11.32%
$ 21.25 million $ 515,777
Oct 2 $ 0.00303
-20.85%
$ 22.84 million $ 531,096
Download