AI Blockchain Candy Historical Data

ABCD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000402
+2.81%
$ 4.02 million $ 32,023
Nov 7, 2023 $ 0.000391
-20.87%
$ 3.91 million $ 27,483
Nov 6, 2023 $ 0.000503
+5.92%
$ 5.03 million $ 49,182
Nov 5, 2023 $ 0.000474
+3.67%
$ 4.74 million $ 62,857
Nov 4, 2023 $ 0.000455
-35.89%
$ 4.55 million $ 45,317
Nov 3, 2023 $ 0.000708
-34.42%
$ 7.08 million $ 46,766
Nov 2, 2023 $ 0.00107
-6.76%
$ 10.71 million $ 33,326
Nov 1, 2023 $ 0.00115
-0.84%
$ 11.48 million $ 33,389
Oct 31, 2023 $ 0.00116
+10.21%
$ 11.57 million $ 35,328
Oct 30, 2023 $ 0.00117
-3.51%
$ 11.65 million $ 60,376
Oct 29, 2023 $ 0.00121
-33.15%
$ 12.1 million $ 48,028
Oct 28, 2023 $ 0.00183
+6.47%
$ 18.34 million $ 65,612
Oct 27, 2023 $ 0.00172
+1.43%
$ 17.24 million $ 62,641
Oct 26, 2023 $ 0.00169
-3.03%
$ 16.86 million $ 66,504
Oct 25, 2023 $ 0.00174
+0.01%
$ 17.4 million $ 69,091
Oct 24, 2023 $ 0.00175
+6.86%
$ 17.45 million $ 74,543
Oct 23, 2023 $ 0.00162
-7.82%
$ 16.2 million $ 67,429
Oct 22, 2023 $ 0.00177
-6.36%
$ 17.66 million $ 77,849
Oct 21, 2023 $ 0.00188
-1.19%
$ 18.81 million $ 82,270
Oct 20, 2023 $ 0.00192
-0.17%
$ 19.19 million $ 83,622
Oct 19, 2023 $ 0.00191
+16.53%
$ 19.12 million $ 85,248
Oct 18, 2023 $ 0.0016
-14.33%
$ 15.98 million $ 41,363
Oct 17, 2023 $ 0.00185
-8.06%
$ 18.52 million $ 39,300
Oct 16, 2023 $ 0.00201
-5.17%
$ 20.15 million $ 75,318
Oct 15, 2023 $ 0.00212
+4.38%
$ 21.25 million $ 88,873
Oct 14, 2023 $ 0.00203
+0.32%
$ 20.33 million $ 81,497
Oct 13, 2023 $ 0.00203
-4.50%
$ 20.29 million $ 77,779
Oct 12, 2023 $ 0.00212
-2.46%
$ 21.22 million $ 85,494
Oct 11, 2023 $ 0.00216
-3.00%
$ 21.62 million $ 91,887
Oct 10, 2023 $ 0.00221
-2.01%
$ 22.07 million $ 91,178
Oct 9, 2023 $ 0.00226
-1.55%
$ 22.57 million $ 87,941
Oct 8, 2023 $ 0.00228
-25.06%
$ 22.84 million $ 86,953
Oct 7, 2023 $ 0.00303
+16.94%
$ 30.31 million $ 115,816
Oct 6, 2023 $ 0.00259
+5.09%
$ 25.92 million $ 161,414
Oct 5, 2023 $ 0.00249
+11.43%
$ 24.9 million $ 78,676
Oct 4, 2023 $ 0.00223
-26.62%
$ 22.34 million $ 45,635
Oct 3, 2023 $ 0.00304
-20.53%
$ 30.44 million $ 129,554
Download