AI Blockchain Candy Historical Data

ABCD
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅703
+0.00%
$ -- $ 244
Feb 15, 2024 $ 0.0₅91
-20.94%
$ 91,000 $ 339
Feb 14, 2024 $ 0.0000115
-23.27%
$ 115,100 $ 122
Feb 13, 2024 $ 0.00002
-45.04%
$ 199,500 $ 563
Feb 12, 2024 $ 0.000021
-44.74%
$ 210,000 $ 691
Feb 11, 2024 $ 0.000038
+2.37%
$ 380,000 $ 31
Feb 10, 2024 $ 0.0000371
-7.20%
$ 371,200 $ 415
Feb 9, 2024 $ 0.00004
-0.22%
$ 400,000 $ 201
Feb 8, 2024 $ 0.0000401
-2.48%
$ 400,900 $ 120
Feb 7, 2024 $ 0.0000411
-10.27%
$ 411,400 $ 106
Feb 6, 2024 $ 0.0000459
+0.22%
$ 458,500 $ 50
Feb 5, 2024 $ 0.000038
-17.12%
$ 380,400 $ 61
Feb 4, 2024 $ 0.0000459
-8.03%
$ 459,000 $ 161
Feb 3, 2024 $ 0.000042
-21.85%
$ 420,000 $ 1,248
Feb 2, 2024 $ 0.0000537
-2.29%
$ 537,400 $ 3,050
Feb 1, 2024 $ 0.0000571
-1.92%
$ 570,800 $ 738
Jan 31, 2024 $ 0.0000582
-4.79%
$ 582,000 $ 1,796
Jan 30, 2024 $ 0.0000537
-12.19%
$ 537,400 $ 327
Jan 29, 2024 $ 0.0000625
-11.54%
$ 625,000 $ 431
Jan 28, 2024 $ 0.0000706
+41.30%
$ 706,500 $ 405
Jan 27, 2024 $ 0.00005
+0.00%
$ 500,000 $ 185
Jan 26, 2024 $ 0.000045
-22.40%
$ 450,000 $ 218
Jan 25, 2024 $ 0.000058
+26.07%
$ 579,900 $ 339
Jan 24, 2024 $ 0.000058
+13.88%
$ 580,000 $ 478
Jan 23, 2024 $ 0.0000599
+16.99%
$ 599,000 $ 193
Jan 22, 2024 $ 0.0000512
-9.84%
$ 512,000 $ 371
Jan 21, 2024 $ 0.0000568
+0.12%
$ 567,900 $ 410
Jan 20, 2024 $ 0.0000565
-21.88%
$ 565,300 $ 192
Jan 19, 2024 $ 0.0000724
-9.45%
$ 723,600 $ 551
Jan 18, 2024 $ 0.000051
-3.75%
$ 510,200 $ 401
Jan 17, 2024 $ 0.000053
-9.94%
$ 530,100 $ 411
Jan 16, 2024 $ 0.0000589
+17.67%
$ 588,600 $ 335
Jan 15, 2024 $ 0.00005
-16.61%
$ 500,200 $ 323
Jan 14, 2024 $ 0.00006
+22.71%
$ 599,800 $ 331
Jan 13, 2024 $ 0.0000489
-22.38%
$ 488,800 $ 258
Jan 12, 2024 $ 0.000063
+21.10%
$ 629,700 $ 731
Jan 11, 2024 $ 0.000052
+6.17%
$ 520,000 $ 422
Jan 10, 2024 $ 0.000049
-3.56%
$ 489,800 $ 244
Jan 9, 2024 $ 0.0000508
-6.48%
$ 507,900 $ 706
Jan 8, 2024 $ 0.0000543
-10.92%
$ 543,100 $ 477
Jan 7, 2024 $ 0.000061
+10.45%
$ 609,700 $ 1,339
Jan 6, 2024 $ 0.0000552
-10.97%
$ 552,000 $ 730
Jan 5, 2024 $ 0.000062
-25.03%
$ 620,000 $ 906
Jan 4, 2024 $ 0.0000827
-18.28%
$ 827,000 $ 3,660
Jan 3, 2024 $ 0.000135
+8.02%
$ 1.35 million $ 17,840
Jan 2, 2024 $ 0.000125
-53.50%
$ 1.25 million $ 19,373
Jan 1, 2024 $ 0.000268
-7.84%
$ 2.68 million $ 18,786
Dec 31, 2023 $ 0.000291
-31.37%
$ 2.91 million $ 5,788
Dec 30, 2023 $ 0.000549
-1.82%
$ 5.5 million $ 10,445
Dec 29, 2023 $ 0.00057
-62.03%
$ 5.7 million $ 33,041
Download