DOGEBABY Historical Data

DOGEBABY
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₁348
-0.18%
$ -- $ 281
Jun 19, 2024 $ 0.0₁₁349
-42.65%
$ 2.62 billion $ 589
Jun 18, 2024 $ 0.0₁₂7
+0.00%
$ 525.08 million $ 50
Jun 17, 2024 $ 0.0₁₂7
-93.64%
$ 525.08 million $ 323
Jun 16, 2024 $ 0.0₁₀11
-31.05%
$ 8.25 billion $ 2,669
Jun 15, 2024 $ 0.0₁₁442
+0.00%
$ 3.32 billion $ 95
Jun 14, 2024 $ 0.0₁₁442
+15.70%
$ 3.32 billion $ 79
Jun 13, 2024 $ 0.0₁₁382
-54.81%
$ 2.87 billion $ 241
Jun 12, 2024 $ 0.0₁₁846
+13.09%
$ 6.34 billion $ 4,634
Jun 11, 2024 $ 0.0₁₁379
-49.36%
$ 2.84 billion $ 54
Jun 10, 2024 $ 0.0₁₁749
-0.07%
$ 5.62 billion $ 208
Jun 9, 2024 $ 0.0₁₁75
+0.07%
$ 5.62 billion $ 367
Jun 8, 2024 $ 0.0₁₁749
+12.44%
$ 5.62 billion $ 271
Jun 7, 2024 $ 0.0₁₁666
-17.52%
$ 5 billion $ 261
Jun 6, 2024 $ 0.0₁₁808
+101.96%
$ 6.06 billion $ 3,044
Jun 5, 2024 $ 0.0₁₁588
-23.47%
$ 4.41 billion $ 805
Jun 4, 2024 $ 0.0₁₁828
+67.94%
$ 6.21 billion $ 364
Jun 3, 2024 $ 0.0₁₀111
-11.45%
$ 8.33 billion $ 725
Jun 2, 2024 $ 0.0₁₀125
-0.73%
$ 9.41 billion $ 314
Jun 1, 2024 $ 0.0₁₀126
-21.65%
$ 9.48 billion $ 158
May 31, 2024 $ 0.0₁₀161
-7.48%
$ 12.1 billion $ 2,660
May 30, 2024 $ 0.0₁₀226
+44.39%
$ 16.93 billion $ 1,160
May 29, 2024 $ 0.0₁₀156
+19.59%
$ 11.72 billion $ 229
May 28, 2024 $ 0.0₁₀162
-0.36%
$ 12.15 billion $ 732
May 27, 2024 $ 0.0₁₀163
+11.17%
$ 12.19 billion $ 1,416
May 26, 2024 $ 0.0₁₀146
+56.71%
$ 10.97 billion $ 691
May 25, 2024 $ 0.0₁₀118
-18.37%
$ 8.88 billion $ 1,359
May 24, 2024 $ 0.0₁₀15
-48.06%
$ 11.25 billion $ 2,381
May 23, 2024 $ 0.0₁₀289
-14.11%
$ 21.66 billion $ 7,355
May 22, 2024 $ 0.0₁₀384
+30.44%
$ 28.8 billion $ 16,677
May 21, 2024 $ 0.0₁₀294
-8.45%
$ 22.08 billion $ 81,076
May 20, 2024 $ 0.0₁₀3
+11,024.26%
$ 22.53 billion $ 255,228
May 19, 2024 $ 0.0₁₂27
+0.00%
$ 202.5 million $ 10
May 18, 2024 $ 0.0₁₂27
-43.75%
$ 202.5 million $ 147
May 17, 2024 $ 0.0₁₂52
-40.23%
$ 390 million $ 428
May 16, 2024 $ 0.0₁₂87
+4.82%
$ 652.5 million $ 109
May 15, 2024 $ 0.0₁₁105
-4.55%
$ 787.5 million $ 211
May 14, 2024 $ 0.0₁₁11
-14.06%
$ 825 million $ 116
May 13, 2024 $ 0.0₁₁128
-48.59%
$ 960 million $ 5,448
May 12, 2024 $ 0.0₁₁249
-27.19%
$ 1.87 billion $ 6,153
May 11, 2024 $ 0.0₁₁342
-7.07%
$ 2.56 billion $ 4,499
May 10, 2024 $ 0.0₁₁368
-59.60%
$ 2.76 billion $ 3,165
May 9, 2024 $ 0.0₁₁911
-48.09%
$ 6.83 billion $ 8,881
May 8, 2024 $ 0.0₁₀176
-11.31%
$ 13.17 billion $ 10,539
May 7, 2024 $ 0.0₁₀197
-5.29%
$ 14.78 billion $ 10,136
May 6, 2024 $ 0.0₁₀208
-25.71%
$ 15.6 billion $ 8,862
May 5, 2024 $ 0.0₁₀294
-13.53%
$ 22.05 billion $ 10,052
May 4, 2024 $ 0.0₁₀337
-6.91%
$ 25.27 billion $ 10,256
May 3, 2024 $ 0.0₁₀362
-14.42%
$ 27.15 billion $ 9,830
May 2, 2024 $ 0.0₁₀451
-17.85%
$ 33.83 billion $ 9,829
Download