Function X Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.903
+200.59%
$ 87.37 million $ 30.21 million
Jul 2021 $ 0.297
+3.40%
$ 77.53 million $ 7.92 million
Jun 2021 $ 0.288
-36.15%
$ -- $ 9.63 million
May 2021 $ 0.411
-38.89%
$ -- $ 62.97 million
Apr 2021 $ 0.673
+123.19%
$ -- $ 273.95 million
Mar 2021 $ 0.278
+828.59%
$ -- $ 75.72 million
Feb 2021 $ 0.0299
-58.61%
$ -- $ 34.36 million
Jan 2021 $ 0.0626
+13.55%
$ -- $ 43.85 million
Nov 2018 $ 0.0000427
-34.19%
$ 42,131 $ 37,501
Oct 2018 $ 0.0000647
-1.23%
$ -- $ 39,158
Sep 2018 $ 0.0000646
-6.28%
$ -- $ 104,683
Aug 2018 $ 0.000065
+3.83%
$ -- $ 44,680
Jul 2018 $ 0.0000822
+6.39%
$ -- $ 32,059
Jun 2018 $ 0.0000617
-58.70%
$ -- $ 95,804
May 2018 $ 0.0000746
-59.80%
$ -- $ 187,102
Apr 2018 $ 0.000187
+36.66%
$ -- $ 167,705
Mar 2018 $ 0.000138
+31.62%
$ -- $ 275,686
Feb 2018 $ 0.000103
-38.05%
$ -- $ 242,720
Jan 2018 $ 0.000169
-21.25%
$ -- $ 407,964
Dec 2017 $ 0.000254
+157.89%
$ -- $ 436,577
Nov 2017 $ 0.000102
+66.58%
$ -- $ 153,670
Oct 2017 $ 0.0000613
-29.05%
$ -- $ 61,247
Sep 2017 $ 0.0000442
-6.61%
$ -- $ 107,403
Aug 2017 $ 0.0000832
+202.90%
$ -- $ 85,065
Jul 2017 $ 0.0000288
-40.54%
$ -- $ 78,298
Jun 2017 $ 0.0000248
-48.58%
$ -- $ 78,969
May 2017 $ 0.0000461
+105.22%
$ -- $ 13,260
Download