Function X Historical Data

FX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.15
+1.05%
$ 16.86 million $ 7.67 million
Nov 20 $ 0.149
+0.32%
$ 16.72 million $ 12.93 million
Nov 13 $ 0.146
+0.35%
$ 16.4 million $ 6.73 million
Nov 6 $ 0.145
+6.58%
$ 15.99 million $ 4.16 million
Oct 30 $ 0.136
+6.96%
$ 15.04 million $ 19.07 million
Oct 23 $ 0.127
+5.28%
$ 14.22 million $ 35.3 million
Oct 16 $ 0.121
+3.48%
$ 13.14 million $ 2.16 million
Oct 9 $ 0.118
-2.53%
$ 12.67 million $ 1.25 million
Oct 2 $ 0.121
-1.54%
$ 13.12 million $ 2.48 million
Sep 25 $ 0.123
+3.52%
$ 13.33 million $ 1.07 million
Sep 18 $ 0.12
-0.77%
$ 12.85 million $ 1.14 million
Sep 11 $ 0.124
-10.17%
$ 13.16 million $ 3.06 million
Sep 4 $ 0.138
+3.05%
$ 14.96 million $ 13.63 million
Aug 28 $ 0.134
+5.55%
$ 14.49 million $ 3.39 million
Aug 21 $ 0.127
-0.66%
$ 13.68 million $ 958,267
Aug 14 $ 0.13
-9.54%
$ 13.84 million $ 1.71 million
Aug 7 $ 0.145
-2.20%
$ 15.5 million $ 8.72 million
Jul 31 $ 0.148
+1.37%
$ 15.99 million $ 2.32 million
Jul 24 $ 0.146
-4.65%
$ 15.75 million $ 2.64 million
Jul 17 $ 0.154
+2.53%
$ 16.48 million $ 2.67 million
Jul 10 $ 0.15
+2.03%
$ 16.02 million $ 2.19 million
Jul 3 $ 0.147
-0.60%
$ 15.7 million $ 1.34 million
Jun 26 $ 0.148
-4.09%
$ 15.8 million $ 2.3 million
Jun 19 $ 0.148
+6.82%
$ 16.47 million $ 2.16 million
Jun 12 $ 0.138
-0.25%
$ 14.78 million $ 1.56 million
Jun 5 $ 0.138
-6.59%
$ 14.71 million $ 2.34 million
May 29 $ 0.148
-14.81%
$ 15.77 million $ 8.19 million
May 22 $ 0.171
+6.96%
$ 18.62 million $ 33.8 million
May 15 $ 0.163
+6.69%
$ 16.89 million $ 6.93 million
May 8 $ 0.155
-8.66%
$ 16.1 million $ 2.56 million
May 1 $ 0.169
-8.61%
$ 17.8 million $ 3.32 million
Apr 24 $ 0.188
+1.72%
$ 19.48 million $ 18.53 million
Apr 17 $ 0.179
-10.88%
$ 19.41 million $ 3.03 million
Apr 10 $ 0.2
-1.10%
$ 20.99 million $ 9.11 million
Apr 3 $ 0.202
+6.21%
$ 21.06 million $ 3.69 million
Mar 27 $ 0.19
-3.06%
$ 19.74 million $ 3.21 million
Mar 20 $ 0.192
-6.40%
$ 20.34 million $ 4.73 million
Mar 13 $ 0.201
+11.30%
$ 21.24 million $ 7.04 million
Mar 6 $ 0.172
-12.58%
$ 18.62 million $ 5.62 million
Feb 27 $ 0.196
-5.00%
$ 20.27 million $ 7.32 million
Feb 20 $ 0.207
-3.09%
$ 21.35 million $ 59.37 million
Feb 13 $ 0.213
+10.37%
$ 22.01 million $ 9.24 million
Feb 6 $ 0.193
-3.54%
$ 19.92 million $ 16.46 million
Jan 30 $ 0.2
-0.84%
$ 20.63 million $ 6.36 million
Jan 23 $ 0.193
+1.87%
$ 20.65 million $ 4.94 million
Jan 16 $ 0.189
+2.11%
$ 19.33 million $ 4.7 million
Jan 9 $ 0.185
+17.35%
$ 18.93 million $ 4.19 million
Jan 2 $ 0.158
+1.16%
$ 16.11 million $ 3.18 million
Dec 26 $ 0.156
-9.50%
$ 16.03 million $ 3.67 million
Dec 19 $ 0.173
+1.88%
$ 17.8 million $ 4.99 million