Function X Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0718
-1.51%
$ -- $ 4,389
Oct 20 $ 0.0709
-3.27%
$ 10.18 million $ 5,109
Oct 13 $ 0.0871
+11.38%
$ 10.23 million $ 9,909
Oct 6 $ 0.08
-27.21%
$ 10.92 million $ 12,691
Sep 29 $ 0.11
-3.59%
$ 15.34 million $ 2,379
Sep 22 $ 0.101
-9.62%
$ 15.93 million $ 9,736
Sep 15 $ 0.111
-23.53%
$ 15.53 million $ 55,906
Sep 8 $ 0.0926
-17.47%
$ 14.26 million $ 47,137
Sep 1 $ 0.111
-20.31%
$ 15.67 million $ 93,645
Aug 25 $ 0.146
-7.83%
$ 19.52 million $ 70,360
Aug 18 $ 0.144
-3.93%
$ 22.1 million $ 49,098
Aug 11 $ 0.15
+35.84%
$ 20.96 million $ 1.95 million
Aug 4 $ 0.104
-6.71%
$ 15.43 million $ 617,032
Jul 28 $ 0.108
-14.37%
$ 15.61 million $ 1.24 million
Jul 21 $ 0.123
-2.10%
$ 17.59 million $ 2.7 million
Jul 14 $ 0.124
-1.09%
$ 17.56 million $ 809,097
Jul 7 $ 0.126
+1.07%
$ 17.57 million $ 891,175
Jun 30 $ 0.125
-7.54%
$ 17.48 million $ 818,338
Jun 23 $ 0.133
+2.80%
$ 18.91 million $ 3.29 million
Jun 16 $ 0.134
-7.93%
$ 18 million $ 572,240
Jun 9 $ 0.151
-6.32%
$ 20.29 million $ 1.32 million
Jun 2 $ 0.16
-10.39%
$ 22.49 million $ 2.81 million
May 26 $ 0.179
-4.87%
$ 24.97 million $ 7.17 million
May 19 $ 0.182
-16.31%
$ 26.25 million $ 4.19 million
May 12 $ 0.177
-6.88%
$ 25.87 million $ 2.54 million
May 5 $ 0.193
-4.07%
$ 26.54 million $ 7.3 million
Apr 28 $ 0.202
+60.73%
$ 28.15 million $ 15.88 million
Apr 21 $ 0.121
-23.07%
$ 16.96 million $ 226,603
Apr 14 $ 0.0509
+0.03%
$ 23.83 million $ 40,168
Apr 7 $ 0.051
+7.93%
$ 7.1 million $ 133,843
Mar 31 $ 0.0472
-24.12%
$ 6.6 million $ 368,574
Mar 24 $ 0.063
-9.64%
$ 8.69 million $ 92,527
Mar 17 $ 0.0716
-1.47%
$ 9.69 million $ 89,088
Mar 10 $ 0.079
-14.51%
$ 10.15 million $ 408,245
Mar 3 $ 0.108
-27.20%
$ 12.92 million $ 2.71 million
Feb 24 $ 0.149
-13.27%
$ 20.8 million $ 13.08 million
Feb 17 $ 0.167
+1.76%
$ 23.97 million $ 16.63 million
Feb 10 $ 0.164
+10.89%
$ 22.36 million $ 10.29 million
Feb 3 $ 0.148
-1.99%
$ 20.28 million $ 12.25 million
Jan 27 $ 0.151
-6.36%
$ 20.22 million $ 10.81 million
Jan 20 $ 0.159
+12.26%
$ 21.37 million $ 1.93 million
Jan 13 $ 0.143
+5.78%
$ 18.65 million $ 7.62 million
Jan 6 $ 0.139
+2.50%
$ 17.75 million $ 2.45 million
Dec 30 $ 0.136
+4.65%
$ 17.64 million $ 911,508
Dec 23 $ 0.133
-2.96%
$ 16.91 million $ 1.93 million
Dec 16 $ 0.137
-16.07%
$ 17.89 million $ 1.69 million
Dec 9 $ 0.163
-7.73%
$ 20.94 million $ 2.6 million
Dec 2 $ 0.179
+10.93%
$ 22.76 million $ 5.42 million
Nov 25 $ 0.161
+9.10%
$ 20.18 million $ 2.32 million
Nov 18 $ 0.138
+2.28%
$ 18.44 million $ 2.04 million
Download