pepe Historical Data

PEPEBOMB
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000011
+14.58%
$ -- $ 429
Aug 12 $ 0.0₅96
-19.93%
$ 28,800 $ 1,954
Aug 5 $ 0.0000113
+21.77%
$ 35,970 $ 1,864
Jul 29 $ 0.0000197
+0.00%
$ -- $ 11
Jul 22 $ 0.000022
+34.72%
$ 59,040 $ 219
Jul 15 $ 0.0000163
+40.65%
$ 48,990 $ 435
Jul 8 $ 0.0000116
-18.74%
$ 34,830 $ 633
Jul 1 $ 0.0000141
-16.82%
$ 42,750 $ 5,252
Jun 24 $ 0.000025
+40.06%
$ 51,000 $ 2,710
Jun 17 $ 0.0000193
+6.83%
$ 53,550 $ 673
Jun 10 $ 0.0000197
+6.41%
$ 54,060 $ 371
Jun 3 $ 0.0000194
-5.87%
$ -- $ 3,294
May 27 $ 0.0000206
-8.05%
$ 61,800 $ 3,766
May 20 $ 0.0000205
+9.39%
$ 67,207 $ 33,405
May 13 $ 0.0000198
-30.45%
$ 56,220 $ 13,416
May 6 $ 0.0000305
-61.98%
$ 85,612 $ 197,712
Apr 29 $ 0.000107
-70.07%
$ 240,478 $ 1.06 million
Download