pepe Historical Data

PEPEBOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000199
+15.87%
$ 59,790 $ 138
Jun 25, 2024 $ 0.0000172
+0.47%
$ 51,600 $ 199
Jun 24, 2024 $ 0.0000179
+0.00%
$ 53,550 $ 95
Jun 23, 2024 $ 0.0000179
+0.00%
$ 53,550 $ 117
Jun 22, 2024 $ 0.0000193
+0.00%
$ 57,750 $ 20
Jun 21, 2024 $ 0.0000193
+1.05%
$ 57,750 $ 84
Jun 20, 2024 $ 0.000019
+0.26%
$ 57,150 $ 544
Jun 19, 2024 $ 0.000019
+0.00%
$ 57,000 $ 17
Jun 17, 2024 $ 0.000018
+0.00%
$ -- $ 8
Jun 16, 2024 $ 0.000018
+10.21%
$ 54,060 $ 36
Jun 15, 2024 $ 0.0000197
+0.00%
$ -- $ 50
Jun 14, 2024 $ 0.0000197
+0.00%
$ 59,250 $ 192
Jun 13, 2024 $ 0.0000197
+6.41%
$ 59,250 $ 29
Jun 12, 2024 $ 0.0000186
-0.75%
$ 55,680 $ 78
Jun 11, 2024 $ 0.0000186
+0.00%
$ 55,680 $ 11
Jun 10, 2024 $ 0.0000186
+0.00%
$ 55,680 $ 11
Jun 8, 2024 $ 0.0000194
+0.00%
$ -- $ 40
Jun 7, 2024 $ 0.0000194
+0.00%
$ 58,170 $ 40
Jun 6, 2024 $ 0.0000194
+0.00%
$ 58,170 $ 6
Jun 5, 2024 $ 0.0000194
+0.00%
$ 58,170 $ 5
Jun 4, 2024 $ 0.0000194
-12.10%
$ 58,170 $ 767
Jun 3, 2024 $ 0.0000221
+7.06%
$ 66,163 $ 2,436
Jun 2, 2024 $ 0.0000206
+1.83%
$ 61,800 $ 32
Jun 1, 2024 $ 0.0000202
-8.05%
$ 60,690 $ 146
May 31, 2024 $ 0.000022
-0.86%
$ 66,000 $ 108
May 30, 2024 $ 0.0000222
+15.81%
$ 66,570 $ 116
May 29, 2024 $ 0.0000192
-12.91%
$ 57,480 $ 356
May 28, 2024 $ 0.000022
-6.35%
$ 66,000 $ 928
May 27, 2024 $ 0.0000235
+4.89%
$ 70,495 $ 2,080
May 26, 2024 $ 0.0000224
+9.28%
$ 67,207 $ 2,242
May 25, 2024 $ 0.0000205
-5.22%
$ 61,500 $ 146
May 24, 2024 $ 0.0000174
-22.87%
$ 52,200 $ 26
May 23, 2024 $ 0.0000227
-6.09%
$ 68,195 $ 3,693
May 22, 2024 $ 0.0000242
+9.78%
$ 72,655 $ 27,365
May 21, 2024 $ 0.0000221
+2.80%
$ 66,180 $ 564
May 20, 2024 $ 0.0000215
+14.51%
$ 64,380 $ 1,611
May 19, 2024 $ 0.0000187
-5.54%
$ 56,220 $ 30
May 18, 2024 $ 0.0000198
-18.65%
$ 59,521 $ 2,250
May 17, 2024 $ 0.0000244
+16.92%
$ 73,170 $ 327
May 16, 2024 $ 0.0000254
+8.69%
$ 76,200 $ 151
May 15, 2024 $ 0.0000234
+1.72%
$ 70,110 $ 254
May 14, 2024 $ 0.000023
-13.80%
$ 68,923 $ 7,782
May 13, 2024 $ 0.0000266
-6.61%
$ 79,929 $ 2,653
May 12, 2024 $ 0.0000285
-6.40%
$ 85,612 $ 6,083
May 11, 2024 $ 0.0000305
+13.59%
$ 91,433 $ 11,853
May 10, 2024 $ 0.0000268
-18.57%
$ 80,499 $ 5,528
May 9, 2024 $ 0.000033
-12.70%
$ 98,879 $ 19,436
May 8, 2024 $ 0.0000377
-11.80%
$ 113,249 $ 39,072
May 7, 2024 $ 0.0000429
-29.16%
$ 128,551 $ 36,080
May 6, 2024 $ 0.0000605
-24.56%
$ 181,430 $ 85,743