HolderSwap Historical Data

HFS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.354
+0.00%
$ -- $ 2,589
Aug 17, 2021 $ 0.37
+0.00%
$ -- $ 557
Aug 16, 2021 $ 0.371
+0.29%
$ -- $ 1,328
Aug 15, 2021 $ 0.376
-3.53%
$ -- $ 165
Aug 14, 2021 $ 0.385
-1.62%
$ -- $ 1,234
Aug 13, 2021 $ 0.39
+0.19%
$ -- $ 9
Aug 12, 2021 $ 0.389
-0.29%
$ -- $ 495
Aug 11, 2021 $ 0.389
+0.63%
$ -- $ 663
Aug 10, 2021 $ 0.39
-0.23%
$ -- $ 654
Aug 8, 2021 $ 0.385
+0.00%
$ -- $ 20
Aug 7, 2021 $ 0.385
-1.71%
$ -- $ 319
Aug 6, 2021 $ 0.391
+0.00%
$ -- $ 548
Aug 5, 2021 $ 0.396
+0.27%
$ -- $ 305
Aug 4, 2021 $ 0.396
-1.45%
$ -- $ 70
Aug 3, 2021 $ 0.403
-0.15%
$ -- $ 15
Aug 2, 2021 $ 0.409
-1.77%
$ -- $ 462
Aug 1, 2021 $ 0.414
-2.36%
$ -- $ 2,235
Jul 30, 2021 $ 0.412
+1.37%
$ -- $ 978
Jul 28, 2021 $ 0.396
-0.45%
$ -- $ 1,941
Jun 17, 2021 $ 7.72
+0.47%
$ -- $ 77
Jun 16, 2021 $ 7.61
-0.96%
$ -- $ 76
Jun 15, 2021 $ 7.68
-0.02%
$ -- $ 77
Jun 14, 2021 $ 7.68
-0.10%
$ -- $ 77
Jun 13, 2021 $ 7.68
+0.03%
$ -- $ 77
Jun 12, 2021 $ 7.68
-0.05%
$ -- $ 77
Jun 11, 2021 $ 7.69
+0.19%
$ -- $ 77
Jun 10, 2021 $ 7.68
+0.02%
$ -- $ 77
Jun 9, 2021 $ 7.68
-0.01%
$ -- $ 77
Jun 8, 2021 $ 7.68
-0.10%
$ -- $ 77
Jun 7, 2021 $ 7.69
+0.02%
$ -- $ 77
Jun 6, 2021 $ 7.68
-0.05%
$ -- $ 77
Jun 5, 2021 $ 7.68
+0.19%
$ -- $ 77
Jun 4, 2021 $ 7.68
-0.09%
$ -- $ 77
Jun 3, 2021 $ 7.68
+0.04%
$ -- $ 77
Jun 2, 2021 $ 7.68
-0.04%
$ 2.43 million $ 77
Jun 1, 2021 $ 7.68
+0.00%
$ -- $ 77
Download