keydog Historical Data

KEYDOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000303
+0.00%
$ 30,297 $ 51
Dec 4, 3 AM $ 0.0000303
-0.24%
$ 30,297 $ 51
Dec 4, 2 AM $ 0.0000304
+0.00%
$ 30,368 $ 48
Dec 4, 1 AM $ 0.0000302
+0.17%
$ 30,230 $ 48
Dec 4, 12 AM $ 0.0000302
+0.00%
$ 30,179 $ 43
Dec 3, 11 PM $ 0.0000302
+0.29%
$ 30,179 $ 43
Dec 3, 10 PM $ 0.0000301
+0.76%
$ 30,074 $ 43
Dec 3, 9 PM $ 0.0000299
+0.00%
$ 29,846 $ 28
Dec 3, 8 PM $ 0.0000297
-0.57%
$ 29,676 $ 28
Dec 3, 7 PM $ 0.0000299
+0.00%
$ 29,846 $ 32
Dec 3, 6 PM $ 0.0000299
+0.66%
$ 29,846 $ 32
Dec 3, 5 PM $ 0.0000297
-0.63%
$ 29,658 $ 36
Dec 3, 4 PM $ 0.0000297
-0.11%
$ 29,651 $ 69
Dec 3, 3 PM $ 0.0000297
-0.51%
$ 29,693 $ 83
Dec 3, 2 PM $ 0.0000299
+0.00%
$ 29,846 $ 91
Dec 3, 1 PM $ 0.0000297
+0.00%
$ 29,696 $ 91
Dec 3, 12 PM $ 0.0000297
-0.50%
$ 29,696 $ 91
Dec 3, 11 AM $ 0.0000299
+0.26%
$ 29,846 $ 94
Dec 3, 10 AM $ 0.0000298
-0.26%
$ 29,769 $ 94
Dec 3, 9 AM $ 0.0000299
+0.00%
$ 29,846 $ 94
Dec 3, 8 AM $ 0.0000299
+0.16%
$ 29,846 $ 94
Dec 3, 7 AM $ 0.0000298
+0.04%
$ 29,797 $ 94
Dec 3, 6 AM $ 0.0000297
+0.00%
$ 29,683 $ 84
Dec 3, 5 AM $ 0.0000297
+1.23%
$ 29,706 $ 82
Dec 3, 4 AM $ 0.0000293
+0.00%
$ 29,248 $ 68
Dec 3, 3 AM $ 0.0000293
-0.30%
$ 29,248 $ 66
Dec 3, 2 AM $ 0.0000293
+0.31%
$ 29,337 $ 66
Dec 3, 1 AM $ 0.0000293
+0.00%
$ 29,248 $ 66
Dec 3, 12 AM $ 0.0000291
-0.37%
$ 29,139 $ 66
Dec 2, 11 PM $ 0.0000293
+0.00%
$ 29,248 $ 66
Dec 2, 10 PM $ 0.0000293
+0.36%
$ 29,248 $ 66
Dec 2, 9 PM $ 0.0000292
-0.36%
$ 29,144 $ 66
Dec 2, 3 PM $ 0.0000263
+0.00%
$ 26,333 $ 26
Dec 2, 2 PM $ 0.000027
+2.53%
$ 26,999 $ 26
Dec 2, 1 PM $ 0.0000263
+0.00%
$ 26,333 $ 27
Dec 2, 12 PM $ 0.0000263
-1.34%
$ 26,333 $ 30
Dec 2, 11 AM $ 0.0000267
+1.36%
$ 26,691 $ 30
Dec 2, 10 AM $ 0.0000263
+0.00%
$ 26,333 $ 27
Dec 2, 9 AM $ 0.0000265
+0.50%
$ 26,464 $ 27
Dec 2, 8 AM $ 0.0000263
-0.70%
$ 26,333 $ 27
Dec 2, 7 AM $ 0.0000265
+0.00%
$ 26,519 $ 27
Dec 2, 6 AM $ 0.0000265
+0.71%
$ 26,519 $ 27
Dec 2, 5 AM $ 0.0000263
-1.00%
$ 26,333 $ 30
Dec 2, 4 AM $ 0.0000266
+1.01%
$ 26,600 $ 33
Dec 2, 3 AM $ 0.0000263
+0.00%
$ 26,333 $ 39
Download