keydog Historical Data

KEYDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000109
+0.00%
$ 10,909 $ 13
May 12, 8 PM $ 0.0000109
+0.00%
$ 10,909 $ 13
May 12, 7 PM $ 0.0000109
+0.00%
$ 10,909 $ 13
May 12, 6 PM $ 0.0000109
+0.00%
$ 10,909 $ 14
May 12, 5 PM $ 0.0000109
+0.00%
$ 10,909 $ 15
May 12, 4 PM $ 0.0000109
+0.00%
$ 10,909 $ 15
May 12, 3 PM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 2 PM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 1 PM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 12 PM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 11 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 10 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 9 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 8 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 7 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 6 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 5 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 4 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 3 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 2 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 1 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 12, 12 AM $ 0.0000109
+0.00%
$ 10,909 $ 20
May 11, 11 PM $ 0.0000109
+0.00%
$ 10,909 $ 32
May 11, 10 PM $ 0.0000106
+0.00%
$ 10,564 $ 32
May 11, 9 PM $ 0.0000106
+0.00%
$ 10,564 $ 19
May 11, 8 PM $ 0.0000106
+0.00%
$ 10,564 $ 19
May 11, 7 PM $ 0.0000105
+0.00%
$ 10,538 $ 19
May 11, 6 PM $ 0.0000105
+0.22%
$ 10,538 $ 18
May 11, 5 PM $ 0.0000105
+0.00%
$ 10,515 $ 19
May 11, 4 PM $ 0.0000105
+2.54%
$ 10,515 $ 25
May 11, 3 PM $ 0.0000103
+0.00%
$ 10,255 $ 20
May 11, 2 PM $ 0.0000103
+0.00%
$ 10,255 $ 20
May 11, 1 PM $ 0.0000103
+0.00%
$ 10,255 $ 20
May 11, 12 PM $ 0.0000103
+0.00%
$ 10,255 $ 20
May 11, 11 AM $ 0.0000103
+0.00%
$ 10,255 $ 20
May 11, 10 AM $ 0.0000103
+0.00%
$ 10,255 $ 20
May 11, 9 AM $ 0.0000103
+0.00%
$ 10,255 $ 20
May 11, 8 AM $ 0.0000103
+0.00%
$ 10,255 $ 22
May 11, 7 AM $ 0.0000103
+0.00%
$ 10,255 $ 22
May 11, 6 AM $ 0.0000103
+0.00%
$ 10,255 $ 22
May 11, 5 AM $ 0.0000103
+0.00%
$ 10,255 $ 22
May 11, 4 AM $ 0.0000103
+0.00%
$ 10,255 $ 22
May 11, 3 AM $ 0.0000103
+0.00%
$ 10,255 $ 22
May 11, 2 AM $ 0.0000103
+0.00%
$ 10,255 $ 22
May 11, 1 AM $ 0.0000103
+0.00%
$ 10,255 $ 22
May 11, 12 AM $ 0.0000103
+1.62%
$ 10,255 $ 22
May 10, 11 PM $ 0.0000101
+0.00%
$ 10,091 $ 10
May 10, 10 PM $ 0.0000101
+0.00%
$ 10,091 $ 10
May 10, 9 PM $ 0.0000101
+0.00%
$ 10,091 $ 10
May 10, 8 PM $ 0.0000101
+0.00%
$ 10,091 $ 10