keydog Historical Data

KEYDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000101
+0.00%
$ 10,091 $ 10
May 10, 7 PM $ 0.0000101
+0.00%
$ 10,091 $ 10
May 10, 6 PM $ 0.0000101
+0.65%
$ 10,091 $ 10
May 10, 5 PM $ 0.0₅998
+0.72%
$ 9,982 $ 7
May 10, 4 PM $ 0.0₅989
+0.00%
$ 9,890 $ 3
May 10, 3 PM $ 0.0₅989
+0.00%
$ 9,890 $ 2
May 10, 2 PM $ 0.0₅989
+0.00%
$ 9,890 $ 2
May 10, 1 PM $ 0.0₅989
+0.00%
$ 9,890 $ 2
May 10, 12 PM $ 0.0₅989
+0.00%
$ 9,890 $ 2
May 10, 11 AM $ 0.0₅989
+0.00%
$ 9,890 $ 2
May 10, 10 AM $ 0.0₅989
+0.00%
$ 9,890 $ 2
May 10, 9 AM $ 0.0₅989
+0.00%
$ 9,890 $ 2
May 10, 3 AM $ 0.0₅984
+0.00%
$ 9,838 $ 1
May 10, 2 AM $ 0.0₅984
+0.00%
$ 9,838 $ 1
May 10, 1 AM $ 0.0₅984
+0.00%
$ 9,838 $ 3
May 10, 12 AM $ 0.0₅984
+0.00%
$ 9,838 $ 3
Apr 18, 2 PM $ 0.00001
-1.77%
$ 10,020 $ 3
Apr 18, 1 PM $ 0.0000102
+0.00%
$ 10,201 $ 3
Apr 18, 12 PM $ 0.00001
-1.76%
$ 10,021 $ 3
Apr 18, 11 AM $ 0.0000102
+0.00%
$ 10,201 $ 2
Apr 18, 10 AM $ 0.0000102
+1.19%
$ 10,201 $ 2
Apr 18, 9 AM $ 0.00001
+0.00%
$ 9,994 $ 2
Apr 18, 7 AM $ 0.0000101
+0.00%
$ 10,048 $ 2
Apr 4, 12 AM $ 0.0₅912
+4.14%
$ 9,118 $ 233
Apr 3, 11 PM $ 0.0₅876
+0.00%
$ 8,756 $ 233
Apr 3, 10 PM $ 0.0₅876
-4.35%
$ 8,756 $ 233
Apr 3, 9 PM $ 0.0₅916
+4.55%
$ 9,154 $ 233
Apr 3, 8 PM $ 0.0₅876
+0.00%
$ 8,756 $ 233
Apr 3, 7 PM $ 0.0₅911
+3.98%
$ 9,105 $ 233
Apr 3, 6 PM $ 0.0₅876
+0.00%
$ 8,756 $ 233
Apr 3, 5 PM $ 0.0₅876
-4.31%
$ 8,756 $ 233
Apr 3, 4 PM $ 0.0₅915
+4.50%
$ 9,150 $ 233
Apr 3, 3 PM $ 0.0₅876
+0.00%
$ 8,756 $ 233
Apr 3, 2 PM $ 0.0₅907
+3.55%
$ 9,067 $ 233
Apr 3, 1 PM $ 0.0₅876
+0.00%
$ 8,756 $ 240
Apr 3, 12 PM $ 0.0₅876
-3.84%
$ 8,756 $ 245
Apr 3, 11 AM $ 0.0₅911
+3.99%
$ 9,105 $ 246
Apr 3, 10 AM $ 0.0₅876
+0.00%
$ 8,756 $ 246
Apr 3, 9 AM $ 0.0₅911
+4.04%
$ 9,110 $ 246
Apr 3, 8 AM $ 0.0₅876
-3.31%
$ 8,756 $ 246
Apr 3, 7 AM $ 0.0₅906
+0.00%
$ 9,055 $ 246
Apr 3, 6 AM $ 0.0₅906
+3.42%
$ 9,055 $ 246
Apr 3, 5 AM $ 0.0₅876
+0.00%
$ 8,756 $ 246
Apr 3, 4 AM $ 0.0₅903
+3.12%
$ 9,029 $ 246
Apr 3, 3 AM $ 0.0₅876
+0.00%
$ 8,756 $ 251
Apr 3, 2 AM $ 0.0₅876
-2.56%
$ 8,756 $ 252
Apr 3, 1 AM $ 0.0₅899
+2.02%
$ 8,986 $ 255
Apr 3, 12 AM $ 0.0₅881
+0.00%
$ 8,808 $ 21
Apr 2, 11 PM $ 0.0₅889
+0.90%
$ 8,887 $ 21
Apr 2, 10 PM $ 0.0₅881
+0.00%
$ 8,808 $ 21