keydog Historical Data

KEYDOG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₅877
+0.31%
$ 8,771 $ 18
Feb 24, 11 AM $ 0.0₅875
-0.31%
$ 8,744 $ 18
Feb 24, 10 AM $ 0.0₅877
+0.00%
$ 8,771 $ 18
Feb 24, 9 AM $ 0.0₅877
+0.00%
$ 8,766 $ 18
Feb 24, 8 AM $ 0.0₅877
+0.00%
$ 8,771 $ 18
Feb 24, 7 AM $ 0.0₅877
+0.45%
$ 8,771 $ 18
Feb 24, 6 AM $ 0.0₅873
-0.45%
$ 8,732 $ 18
Feb 24, 5 AM $ 0.0₅877
+0.00%
$ 8,771 $ 19
Feb 24, 4 AM $ 0.0₅874
+0.00%
$ 8,740 $ 19
Feb 24, 3 AM $ 0.0₅877
+0.00%
$ 8,771 $ 19
Feb 24, 2 AM $ 0.0₅877
-0.09%
$ 8,771 $ 20
Feb 24, 1 AM $ 0.0₅878
-0.63%
$ 8,778 $ 21
Feb 24, 12 AM $ 0.0₅884
+0.00%
$ 8,834 $ 23
Feb 23, 11 PM $ 0.0₅887
+0.00%
$ 8,871 $ 23
Feb 23, 10 PM $ 0.0₅884
+0.00%
$ 8,834 $ 23
Feb 23, 9 PM $ 0.0₅884
-0.05%
$ 8,834 $ 23
Feb 23, 8 PM $ 0.0₅884
+0.05%
$ 8,839 $ 23
Feb 23, 7 PM $ 0.0₅884
+0.36%
$ 8,834 $ 32
Feb 23, 6 PM $ 0.0₅88
+0.00%
$ 8,803 $ 32
Feb 23, 5 PM $ 0.0₅884
+0.00%
$ 8,834 $ 32
Feb 23, 12 AM $ 0.0₅93
+0.00%
$ 9,301 $ 20
Feb 16, 8 AM $ 0.0000101
+0.00%
$ 10,093 $ 16
Feb 16, 7 AM $ 0.0000101
+0.00%
$ 10,093 $ 1
Feb 16, 6 AM $ 0.0000101
+0.00%
$ 10,093 $ 4
Feb 16, 5 AM $ 0.0000101
+0.00%
$ 10,093 $ 30
Feb 16, 4 AM $ 0.0000101
+4.49%
$ 10,093 $ 30
Feb 16, 3 AM $ 0.0₅966
-4.30%
$ 9,659 $ 34
Feb 16, 2 AM $ 0.0₅974
+0.00%
$ 9,739 $ 34
Feb 16, 1 AM $ 0.0₅974
+0.00%
$ 9,739 $ 34
Feb 16, 12 AM $ 0.0000101
+0.00%
$ 10,093 $ 34
Feb 15, 11 PM $ 0.0000101
+3.40%
$ 10,093 $ 36
Feb 15, 10 PM $ 0.0₅977
-3.20%
$ 9,769 $ 36
Feb 15, 9 PM $ 0.0000101
+0.00%
$ 10,093 $ 24
Feb 15, 8 PM $ 0.0₅981
+0.00%
$ 9,805 $ 24
Feb 15, 7 PM $ 0.0000101
+0.00%
$ 10,093 $ 24
Feb 15, 6 PM $ 0.0000101
+1.54%
$ 10,093 $ 23
Feb 15, 5 PM $ 0.0₅995
-1.43%
$ 9,949 $ 23
Feb 15, 4 PM $ 0.0000101
+0.00%
$ 10,093 $ 30
Feb 15, 3 PM $ 0.0₅995
+0.00%
$ 9,948 $ 32
Feb 15, 2 PM $ 0.0000101
+0.43%
$ 10,093 $ 33
Feb 15, 1 PM $ 0.0000101
+0.00%
$ 10,049 $ 32
Feb 15, 12 PM $ 0.0000101
-0.43%
$ 10,049 $ 32
Feb 15, 11 AM $ 0.0000101
+0.00%
$ 10,093 $ 37
Feb 15, 10 AM $ 0.0000101
+0.00%
$ 10,075 $ 40
Feb 15, 9 AM $ 0.0000101
+0.00%
$ 10,093 $ 40
Feb 15, 8 AM $ 0.0000101
+0.15%
$ 10,093 $ 39
Feb 15, 7 AM $ 0.0000101
+0.00%
$ 10,083 $ 40
Feb 15, 5 AM $ 0.0₅995
+0.00%
$ 9,945 $ 34
Feb 7, 10 PM $ 0.00001
+0.00%
$ 9,995 $ 10
Feb 7, 9 PM $ 0.00001
+0.19%
$ 10,026 $ 10