keydog Historical Data

KEYDOG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00001
+0.19%
$ 10,026 $ 10
Feb 7, 8 PM $ 0.00001
+0.00%
$ 10,007 $ 10
Feb 7, 7 PM $ 0.00001
-0.19%
$ 10,007 $ 10
Feb 7, 6 PM $ 0.00001
+0.00%
$ 10,026 $ 18
Feb 7, 5 PM $ 0.0₅991
-0.10%
$ 9,907 $ 18
Feb 7, 4 PM $ 0.00001
+0.00%
$ 10,026 $ 24
Feb 7, 3 PM $ 0.00001
+1.26%
$ 10,026 $ 46
Feb 7, 2 PM $ 0.0₅991
-1.19%
$ 9,907 $ 49
Feb 7, 1 PM $ 0.00001
+0.00%
$ 10,026 $ 61
Feb 7, 12 PM $ 0.0₅981
+0.00%
$ 9,813 $ 67
Feb 7, 11 AM $ 0.00001
+1.78%
$ 10,026 $ 67
Feb 7, 10 AM $ 0.0₅986
-0.02%
$ 9,854 $ 69
Feb 7, 9 AM $ 0.0₅986
-1.70%
$ 9,855 $ 71
Feb 7, 8 AM $ 0.00001
+0.64%
$ 10,026 $ 71
Feb 7, 7 AM $ 0.0₅996
+0.00%
$ 9,962 $ 71
Feb 7, 6 AM $ 0.00001
+0.00%
$ 10,026 $ 71
Feb 7, 5 AM $ 0.00001
-0.21%
$ 10,026 $ 81
Feb 7, 4 AM $ 0.00001
+0.21%
$ 10,048 $ 81
Feb 7, 3 AM $ 0.00001
+0.00%
$ 10,026 $ 95
Feb 7, 2 AM $ 0.0₅994
-0.06%
$ 9,940 $ 95
Feb 7, 1 AM $ 0.00001
+0.00%
$ 10,026 $ 102
Feb 7, 12 AM $ 0.00001
+0.69%
$ 10,026 $ 181
Feb 6, 11 PM $ 0.0₅996
-0.68%
$ 9,958 $ 223
Feb 6, 10 PM $ 0.0₅993
+0.00%
$ 9,927 $ 219
Feb 6, 9 PM $ 0.0₅993
+0.00%
$ 9,925 $ 217
Feb 6, 8 PM $ 0.0₅993
+1.32%
$ 9,927 $ 217
Feb 6, 7 PM $ 0.0₅98
+0.00%
$ 9,798 $ 366
Feb 6, 6 PM $ 0.0₅981
-1.24%
$ 9,804 $ 366
Feb 6, 5 PM $ 0.0₅981
+1.41%
$ 9,805 $ 364
Feb 6, 4 PM $ 0.0₅963
+0.28%
$ 9,625 $ 361
Feb 6, 3 PM $ 0.0₅958
+0.00%
$ 9,574 $ 354
Feb 6, 2 PM $ 0.0₅944
-0.13%
$ 9,436 $ 379
Feb 6, 1 PM $ 0.0₅944
+1.87%
$ 9,439 $ 373
Feb 6, 12 PM $ 0.0₅927
+0.00%
$ 9,265 $ 365
Feb 6, 11 AM $ 0.0₅925
+0.00%
$ 9,252 $ 365
Feb 6, 10 AM $ 0.0₅927
+0.23%
$ 9,265 $ 368
Feb 6, 9 AM $ 0.0₅923
+0.79%
$ 9,223 $ 363
Feb 6, 8 AM $ 0.0₅915
-0.78%
$ 9,151 $ 363
Feb 6, 7 AM $ 0.0₅923
+0.00%
$ 9,223 $ 359
Feb 6, 6 AM $ 0.0₅925
+0.00%
$ 9,246 $ 359
Feb 6, 5 AM $ 0.0₅923
+0.00%
$ 9,223 $ 355
Feb 6, 3 AM $ 0.0₅909
+0.00%
$ 9,089 $ 338
Feb 6, 2 AM $ 0.0₅909
+0.20%
$ 9,089 $ 338
Feb 6, 1 AM $ 0.0₅906
+3.27%
$ 9,057 $ 335
Feb 6, 12 AM $ 0.0₅816
-9.91%
$ 8,161 $ 257
Feb 5, 11 PM $ 0.0₅906
+0.79%
$ 9,060 $ 214
Feb 5, 10 PM $ 0.0₅899
-0.25%
$ 8,989 $ 217
Feb 5, 9 PM $ 0.0₅898
-0.36%
$ 8,979 $ 218
Feb 5, 8 PM $ 0.0₅905
-3.22%
$ 9,051 $ 102
Feb 5, 7 PM $ 0.0₅935
-1.52%
$ 9,352 $ 88