keydog Historical Data

KEYDOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅968
-1.50%
$ 9,676 $ 88
Feb 5, 5 PM $ 0.0₅983
-0.69%
$ 9,824 $ 67
Feb 5, 4 PM $ 0.0₅99
+0.00%
$ 9,894 $ 66
Feb 5, 3 PM $ 0.0₅989
-4.58%
$ 9,892 $ 68
Feb 5, 2 PM $ 0.0000104
+0.27%
$ 10,367 $ 49
Feb 5, 1 PM $ 0.0000104
-0.60%
$ 10,350 $ 54
Feb 5, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 56
Feb 5, 11 AM $ 0.0000105
-0.25%
$ 10,457 $ 56
Feb 5, 10 AM $ 0.0000105
+0.00%
$ 10,498 $ 59
Feb 5, 9 AM $ 0.0000105
-0.13%
$ 10,498 $ 59
Feb 5, 8 AM $ 0.0000105
+0.13%
$ 10,512 $ 59
Feb 5, 7 AM $ 0.0000105
+0.00%
$ 10,498 $ 60
Feb 5, 6 AM $ 0.0000105
+0.00%
$ 10,512 $ 60
Feb 5, 5 AM $ 0.0000105
+0.00%
$ 10,498 $ 62
Feb 5, 4 AM $ 0.0000105
-0.13%
$ 10,498 $ 62
Feb 5, 3 AM $ 0.0000105
+0.13%
$ 10,512 $ 62
Feb 5, 2 AM $ 0.0000105
+0.00%
$ 10,498 $ 69
Feb 5, 1 AM $ 0.0000106
+0.00%
$ 10,555 $ 69
Feb 5, 12 AM $ 0.0000105
-0.20%
$ 10,498 $ 69
Feb 4, 11 PM $ 0.0000105
+0.00%
$ 10,519 $ 69
Feb 4, 10 PM $ 0.0000105
-0.36%
$ 10,519 $ 69
Feb 4, 9 PM $ 0.0000106
+0.00%
$ 10,557 $ 66
Feb 4, 8 PM $ 0.0000107
+0.00%
$ 10,735 $ 66
Feb 4, 7 PM $ 0.0000106
+0.00%
$ 10,557 $ 66
Feb 4, 6 PM $ 0.0000106
-0.22%
$ 10,557 $ 64
Feb 4, 5 PM $ 0.0000106
-0.34%
$ 10,625 $ 64
Feb 4, 4 PM $ 0.0000107
-0.93%
$ 10,698 $ 51
Feb 4, 3 PM $ 0.0000109
-0.32%
$ 10,851 $ 50
Feb 4, 2 PM $ 0.0000109
-1.72%
$ 10,888 $ 42
Feb 4, 1 PM $ 0.0000111
+0.00%
$ 11,099 $ 29
Feb 4, 12 PM $ 0.0000111
+0.19%
$ 11,099 $ 29
Feb 4, 11 AM $ 0.0000111
-0.89%
$ 11,078 $ 23
Feb 4, 10 AM $ 0.0000112
+0.00%
$ 11,178 $ 16
Feb 4, 9 AM $ 0.0000112
+0.00%
$ 11,234 $ 16
Feb 4, 8 AM $ 0.0000112
+0.00%
$ 11,225 $ 16
Feb 4, 7 AM $ 0.0000112
-0.08%
$ 11,225 $ 16
Feb 4, 6 AM $ 0.0000112
+0.03%
$ 11,234 $ 14
Feb 4, 5 AM $ 0.0000112
+0.00%
$ 11,230 $ 12
Feb 4, 4 AM $ 0.0000113
+0.00%
$ 11,266 $ 12
Feb 4, 3 AM $ 0.0000113
+0.00%
$ 11,282 $ 12
Feb 4, 2 AM $ 0.0000113
+0.14%
$ 11,282 $ 12
Feb 4, 1 AM $ 0.0000112
+0.00%
$ 11,212 $ 5
Feb 4, 12 AM $ 0.0000112
+0.00%
$ 11,212 $ 5
Feb 3, 11 PM $ 0.0000113
+0.00%
$ 11,266 $ 5
Feb 3, 10 PM $ 0.0000113
-2.23%
$ 11,266 $ 2
Feb 3, 9 PM $ 0.0000115
+2.28%
$ 11,523 $ 2
Feb 3, 8 PM $ 0.0000113
+0.29%
$ 11,266 $ 2
Feb 3, 7 PM $ 0.0000112
+0.16%
$ 11,233 $ 2
Feb 3, 4 PM $ 0.000012
+0.00%
$ 12,021 $ 3
Feb 3, 3 PM $ 0.000012
+0.00%
$ 12,021 $ 5