keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 18
Today, at 10 PM $ 0.0₅806
+1.65%
$ 8,055 $ 10
Today, at 9 PM $ 0.0₅793
+0.77%
$ 7,924 $ 3
Today, at 8 PM $ 0.0₅787
-0.77%
$ 7,863 $ 3
Today, at 7 PM $ 0.0₅792
+0.00%
$ 7,921 $ 3
Today, at 6 PM $ 0.0₅792
-0.04%
$ 7,921 $ 3
Today, at 5 PM $ 0.0₅793
+0.36%
$ 7,924 $ 3
Today, at 4 PM $ 0.0₅79
+0.00%
$ 7,896 $ 3
Today, at 3 PM $ 0.0₅79
-0.36%
$ 7,896 $ 3
Today, at 2 PM $ 0.0₅793
+1.07%
$ 7,924 $ 3
Today, at 1 PM $ 0.0₅784
-1.06%
$ 7,840 $ 3
Today, at 12 PM $ 0.0₅793
+0.00%
$ 7,924 $ 3
Today, at 5 AM $ 0.0₅741
+0.00%
$ 7,411 $ 2
Today, at 4 AM $ 0.0₅741
-2.13%
$ 7,411 $ 9
Today, at 3 AM $ 0.0₅757
+2.18%
$ 7,572 $ 14
Today, at 2 AM $ 0.0₅741
+0.00%
$ 7,411 $ 14
Today, at 1 AM $ 0.0₅752
+0.00%
$ 7,514 $ 14
Today, at 12 AM $ 0.0₅752
+1.39%
$ 7,514 $ 14
Yesterday, at 11 PM $ 0.0₅741
-0.93%
$ 7,411 $ 14
Yesterday, at 10 PM $ 0.0₅748
+0.94%
$ 7,480 $ 14
Yesterday, at 9 PM $ 0.0₅741
+0.00%
$ 7,411 $ 15
Yesterday, at 8 PM $ 0.0₅748
+0.00%
$ 7,478 $ 15
Yesterday, at 7 PM $ 0.0₅746
+0.67%
$ 7,460 $ 15
Yesterday, at 6 PM $ 0.0₅741
+0.00%
$ 7,411 $ 31
Yesterday, at 5 PM $ 0.0₅748
+0.98%
$ 7,483 $ 31
Yesterday, at 4 PM $ 0.0₅741
+0.00%
$ 7,411 $ 35
Yesterday, at 3 PM $ 0.0₅741
-1.68%
$ 7,411 $ 38
Yesterday, at 2 PM $ 0.0₅754
+1.71%
$ 7,537 $ 38
Yesterday, at 1 PM $ 0.0₅741
+0.00%
$ 7,411 $ 39
Yesterday, at 12 PM $ 0.0₅752
+1.51%
$ 7,523 $ 39
Yesterday, at 11 AM $ 0.0₅741
+0.00%
$ 7,411 $ 39
Yesterday, at 10 AM $ 0.0₅741
-1.74%
$ 7,411 $ 39
Yesterday, at 9 AM $ 0.0₅754
+1.77%
$ 7,542 $ 39
Yesterday, at 8 AM $ 0.0₅741
+0.00%
$ 7,411 $ 39
Yesterday, at 7 AM $ 0.0₅753
+1.61%
$ 7,530 $ 39
Yesterday, at 6 AM $ 0.0₅741
+0.00%
$ 7,411 $ 51
Yesterday, at 5 AM $ 0.0₅741
-0.13%
$ 7,411 $ 63
Yesterday, at 4 AM $ 0.0₅746
-1.30%
$ 7,458 $ 62
Yesterday, at 3 AM $ 0.0₅763
+0.00%
$ 7,628 $ 52
Yesterday, at 2 AM $ 0.0₅763
+0.95%
$ 7,628 $ 52
Yesterday, at 1 AM $ 0.0₅756
-0.77%
$ 7,556 $ 52
Yesterday, at 12 AM $ 0.0₅762
+0.00%
$ 7,615 $ 52
Jun 5, 11 PM $ 0.0₅762
+0.77%
$ 7,615 $ 52
Jun 5, 10 PM $ 0.0₅756
-1.95%
$ 7,556 $ 52
Jun 5, 9 PM $ 0.0₅771
+1.99%
$ 7,706 $ 52
Jun 5, 8 PM $ 0.0₅756
+0.00%
$ 7,556 $ 44
Jun 5, 7 PM $ 0.0₅762
-1.21%
$ 7,618 $ 44
Jun 5, 6 PM $ 0.0₅771
-0.23%
$ 7,712 $ 36
Jun 5, 5 PM $ 0.0₅778
+0.00%
$ 7,778 $ 34
Jun 5, 4 PM $ 0.0₅778
-0.14%
$ 7,778 $ 34
Download