Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅33
+0.00%
$ 3,299 $ 0.01
Apr 13, 2 AM $ 0.0₅329
+0.00%
$ 3,293 $ 0.1
Apr 12, 5 PM $ 0.0₅372
-7.93%
$ 3,723 $ 0.1
Mar 26, 1 PM $ 0.0₅504
-13.66%
$ 5,037 $ 0.1
Feb 4, 10 AM $ 0.0₅81
-3.22%
$ 8,102 $ 0
Jan 29, 3 AM $ 0.0000182
+2.69%
$ 18,243 $ 0
Jan 29, 12 AM $ 0.0000176
+29.07%
$ 17,602 $ 0
Jan 28, 11 PM $ 0.0000148
+0.00%
$ 14,794 $ 0
Jan 28, 10 PM $ 0.0000139
+0.00%
$ -- $ 0
Jan 28, 9 PM $ 0.0000135
-3.14%
$ 13,462 $ 0
Jan 28, 5 PM $ 0.0000129
+0.00%
$ 12,897 $ 0
Jan 28, 9 AM $ 0.0000155
+0.00%
$ 15,548 $ 0
Jan 28, 7 AM $ 0.0000152
+0.00%
$ 15,165 $ 0
Jan 28, 3 AM $ 0.0000151
+2.18%
$ 15,144 $ 0.1
Jan 27, 11 PM $ 0.0000135
-6.96%
$ 13,452 $ 0
Jan 27, 7 PM $ 0.0000141
+0.00%
$ 14,081 $ 0
Jan 26, 2 PM $ 0.0000142
+0.00%
$ 14,221 $ 0.1
Jan 26, 1 PM $ 0.0000134
+0.00%
$ 13,448 $ 0
Jan 26, 5 AM $ 0.0000124
+0.00%
$ 12,406 $ 0
Jan 25, 12 PM $ 0.0000106
+0.00%
$ 10,608 $ 0
Jan 24, 10 AM $ 0.0000134
-18.61%
$ 13,440 $ 0
Jan 24, 9 AM $ 0.0000173
+7.04%
$ 17,338 $ 0
Jan 24, 8 AM $ 0.0000146
-14.24%
$ 17,304 $ 0
Jan 24, 7 AM $ 0.0000159
-10.22%
$ 15,874 $ 0
Jan 24, 6 AM $ 0.0000149
-12.24%
$ 14,920 $ 0.1
Jan 23, 4 AM $ 0.0000145
-6.06%
$ 14,513 $ 0.1
Jan 23, 3 AM $ 0.0000149
-7.69%
$ 14,856 $ 0
Jan 23, 2 AM $ 0.0000155
+0.00%
$ 15,519 $ 0
Jan 16, 7 PM $ 0.0000113
+0.00%
$ 11,257 $ 0
Jan 15, 10 AM $ 0.0000121
+0.00%
$ 12,102 $ 0
Jan 14, 5 PM $ 0.0000137
-0.36%
$ 13,740 $ 0
Jan 11, 11 PM $ 0.0000102
+0.00%
$ 10,231 $ 0.1
Jan 9, 3 AM $ 0.0000109
+6.48%
$ 10,889 $ 0
Jan 7, 2 PM $ 0.0000121
+0.00%
$ 12,128 $ 2
Jan 6, 3 AM $ 0.0000124
+0.00%
$ 12,418 $ 0
Jan 4, 12 PM $ 0.0000122
+0.00%
$ 12,198 $ 0
Jan 3, 2 PM $ 0.0000122
+0.00%
$ 12,215 $ 1
Oct 25, 1 AM $ 0.0000168
+0.00%
$ 16,842 $ 985
Oct 25, 12 AM $ 0.0000176
-3.15%
$ 17,594 $ 995
Oct 24, 11 PM $ 0.0000187
+0.00%
$ 18,726 $ 965
Oct 24, 10 PM $ 0.0000192
+0.00%
$ 19,155 $ 978
Oct 24, 3 PM $ 0.0000236
+0.00%
$ 23,563 $ 1,037
Oct 24, 9 AM $ 0.0000225
+1.28%
$ 22,535 $ 904
Oct 24, 7 AM $ 0.0000203
+0.00%
$ 20,305 $ 907
Oct 24, 3 AM $ 0.0000219
+1.75%
$ 21,858 $ 897
Oct 24, 2 AM $ 0.0000209
+0.00%
$ -- $ 921
Oct 23, 11 PM $ 0.000021
-0.38%
$ 20,979 $ 963
Oct 23, 7 PM $ 0.0000217
-2.96%
$ 21,720 $ 1,028
Oct 23, 5 PM $ 0.0000259
+0.00%
$ 25,860 $ 959
Oct 23, 4 PM $ 0.0000247
+6.50%
$ 24,700 $ 963
Download