Based Pengu Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000015
+0.00%
$ 14,952 $ 120
Mar 26, 3 AM $ 0.0000152
+0.00%
$ 15,158 $ 43
Mar 23, 4 AM $ 0.0000144
+0.00%
$ 14,397 $ 80
Mar 23, 3 AM $ 0.0000144
-0.73%
$ 14,435 $ 73
Mar 5, 3 AM $ 0.0000171
+0.00%
$ 17,113 $ 573
Mar 3, 4 PM $ 0.0000161
+0.00%
$ 16,129 $ 49
Feb 20, 10 AM $ 0.0000184
+7.71%
$ 18,389 $ 751
Feb 19, 12 PM $ 0.0000142
+0.00%
$ 14,223 $ 11
Feb 19, 3 AM $ 0.0000143
+0.00%
$ 14,347 $ 11
Feb 17, 3 AM $ 0.0000145
-0.64%
$ 14,518 $ 6
Feb 15, 6 AM $ 0.0000151
+0.04%
$ 15,066 $ 1
Jan 31, 4 PM $ 0.0000183
+0.84%
$ 18,323 $ 101
Jan 28, 7 PM $ 0.000035
+0.00%
$ 35,037 $ 700
Jan 28, 2 PM $ 0.0000359
+0.00%
$ 35,918 $ 681
Jan 27, 9 PM $ 0.0000397
+0.00%
$ 39,713 $ 1,241
Jan 27, 10 AM $ 0.0000389
-0.53%
$ 38,949 $ 1,074
Jan 26, 6 AM $ 0.0000368
+0.00%
$ 36,845 $ 461
Jan 26, 5 AM $ 0.0000368
+0.00%
$ 36,799 $ 454
Jan 25, 5 PM $ 0.000037
+0.00%
$ 36,972 $ 2,444
Jan 25, 4 PM $ 0.0000362
-5.74%
$ 36,226 $ 2,365
Jan 25, 1 PM $ 0.0000406
-0.53%
$ 40,577 $ 1,334
Jan 25, 10 AM $ 0.0000407
+0.33%
$ 40,675 $ 1,071
Jan 25, 9 AM $ 0.0000402
+4.57%
$ 40,172 $ 1,001
Jan 25, 8 AM $ 0.0000384
+0.43%
$ 38,435 $ 622
Jan 24, 7 PM $ 0.0000414
+0.00%
$ 41,351 $ 6,737
Jan 24, 6 PM $ 0.0000414
+7.04%
$ 41,369 $ 6,737
Jan 24, 5 PM $ 0.0000386
+2.12%
$ 38,643 $ 6,110
Jan 24, 2 PM $ 0.0000357
+0.00%
$ 35,708 $ 5,539
Jan 24, 6 AM $ 0.000026
+0.00%
$ 25,994 $ 1,710
Jan 24, 3 AM $ 0.0000247
+0.00%
$ 24,730 $ 218
Jan 23, 8 AM $ 0.0000231
+1.60%
$ 23,070 $ 87
Jan 18, 5 PM $ 0.0000282
+0.00%
$ 28,237 $ 491
Jan 18, 2 PM $ 0.0000283
-6.90%
$ 28,277 $ 460
Jan 13, 10 PM $ 0.000024
+0.00%
$ 23,964 $ 118
Jan 10, 11 PM $ 0.000023
+0.00%
$ 22,996 $ 208
Jan 10, 10 PM $ 0.0000241
+0.00%
$ 24,117 $ 161
Jan 7, 4 PM $ 0.0000268
-0.04%
$ 26,773 $ 105
Jan 7, 5 AM $ 0.0000275
+0.00%
$ 27,491 $ 128
Jan 6, 5 PM $ 0.0000276
+0.00%
$ 27,581 $ 59
Jan 6, 4 PM $ 0.0000276
+0.00%
$ 27,581 $ 38
Jan 3, 11 AM $ 0.0000274
+0.00%
$ 27,406 $ 2,131
Jan 2, 7 PM $ 0.0000296
+6.79%
$ 29,564 $ 1,659
Jan 2, 4 AM $ 0.0000277
+0.00%
$ 27,675 $ 2,594
Jan 1, 10 PM $ 0.0000275
+0.80%
$ 27,461 $ 2,109
Dec 31, 7 PM $ 0.0000246
+0.29%
$ 24,617 $ 1,435
Nov 9, 8 PM $ 0.0000325
+0.00%
$ 32,518 $ 632
Nov 8, 12 PM $ 0.0000331
+0.00%
$ 33,123 $ 0
Nov 8, 6 AM $ 0.0000339
+0.00%
$ 33,898 $ 327
Nov 8, 12 AM $ 0.000034
+0.00%
$ 34,036 $ 169
Nov 5, 12 AM $ 0.0000321
+0.00%
$ 32,077 $ 111