Based Pengu Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0000345
+0.00%
$ 34,487 $ 26
Nov 2, 8 PM $ 0.0000384
+0.00%
$ 38,407 $ 3,922
Nov 1, 8 PM $ 0.0000393
+0.00%
$ 39,269 $ 3,688
Nov 1, 4 PM $ 0.0000394
-0.01%
$ 39,426 $ 3,674
Nov 1, 10 AM $ 0.0000392
+0.00%
$ 39,177 $ 3,636
Oct 31, 11 PM $ 0.000039
+0.00%
$ 38,957 $ 3,604
Oct 31, 10 PM $ 0.000039
-0.20%
$ 38,962 $ 3,602
Oct 31, 8 PM $ 0.0000393
+0.05%
$ 39,279 $ 3,586
Oct 30, 7 PM $ 0.0000369
+0.00%
$ 36,942 $ 3,066
Oct 30, 6 PM $ 0.0000376
+0.00%
$ 37,640 $ 2,904
Oct 30, 10 AM $ 0.0000427
+0.00%
$ 42,705 $ 2,338
Oct 30, 4 AM $ 0.0000465
+0.00%
$ 46,500 $ 1,601
Oct 30, 4 AM $ 0.0000465
+0.00%
$ 46,500 $ 1,601
Oct 30, 4 AM $ 0.0000465
+0.00%
$ 46,500 $ 1,601
Oct 30, 4 AM $ 0.0000465
+0.00%
$ 46,500 $ 1,601
Oct 30, 12 AM $ 0.0000471
+0.00%
$ 47,083 $ 1,551
Oct 30, 12 AM $ 0.0000471
+0.00%
$ 47,083 $ 1,551
Oct 30, 12 AM $ 0.0000471
+0.00%
$ 47,083 $ 1,551
Oct 30, 12 AM $ 0.0000471
+0.00%
$ 47,083 $ 1,551
Oct 29, 6 PM $ 0.0000479
-0.24%
$ 47,928 $ 1,436
Oct 29, 6 PM $ 0.0000479
-0.24%
$ 47,928 $ 1,436
Oct 29, 6 PM $ 0.0000479
-0.24%
$ 47,928 $ 1,436
Oct 29, 6 PM $ 0.0000479
-0.24%
$ 47,928 $ 1,436
Oct 29, 2 PM $ 0.0000437
+0.00%
$ 43,724 $ 480
Oct 29, 2 PM $ 0.0000437
+0.00%
$ 43,724 $ 480
Oct 29, 2 PM $ 0.0000437
+0.00%
$ 43,724 $ 480
Oct 29, 2 PM $ 0.0000437
+0.00%
$ 43,724 $ 480
Oct 29, 11 AM $ 0.0000437
+0.00%
$ 43,720 $ 467
Oct 29, 11 AM $ 0.0000437
+0.00%
$ 43,720 $ 467
Oct 29, 11 AM $ 0.0000437
+0.00%
$ 43,720 $ 467
Oct 29, 11 AM $ 0.0000437
+0.00%
$ 43,720 $ 467
Oct 29, 10 AM $ 0.0000437
+0.14%
$ 43,679 $ 461
Oct 29, 10 AM $ 0.0000437
+0.14%
$ 43,679 $ 461
Oct 29, 10 AM $ 0.0000437
+0.14%
$ 43,679 $ 461
Oct 29, 10 AM $ 0.0000437
+0.14%
$ 43,679 $ 461
Oct 29, 4 AM $ 0.0000415
+0.67%
$ 41,509 $ 1,425
Oct 29, 4 AM $ 0.0000415
+0.67%
$ 41,509 $ 1,425
Oct 29, 4 AM $ 0.0000415
+0.67%
$ 41,509 $ 1,425
Oct 29, 4 AM $ 0.0000415
+0.67%
$ 41,509 $ 1,425
Oct 29, 3 AM $ 0.0000387
+7.75%
$ 38,747 $ 895
Oct 29, 3 AM $ 0.0000387
+7.75%
$ 38,747 $ 895
Oct 29, 3 AM $ 0.0000387
+7.75%
$ 38,747 $ 895
Oct 29, 3 AM $ 0.0000387
+7.75%
$ 38,747 $ 895
Oct 29, 2 AM $ 0.0000359
+0.00%
$ 35,890 $ 329
Oct 28, 2 PM $ 0.0000374
-0.01%
$ 37,409 $ 275
Oct 28, 1 PM $ 0.0000372
+0.00%
$ 37,160 $ 271
Oct 28, 12 PM $ 0.0000371
+0.00%
$ 37,118 $ 0
Oct 28, 1 AM $ 0.0000389
+0.00%
$ 38,889 $ 693
Oct 27, 3 AM $ 0.0000363
+0.95%
$ 36,298 $ 4,237
Oct 26, 5 PM $ 0.0000378
+0.00%
$ 37,832 $ 2,856