Based Pengu Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0000511
+0.72%
$ 51,135 $ 605
Oct 5, 2 AM $ 0.0000507
+0.78%
$ 50,716 $ 788
Oct 5, 1 AM $ 0.0000503
+0.09%
$ 50,297 $ 781
Oct 5, 12 AM $ 0.0000504
+0.07%
$ 50,391 $ 780
Oct 4, 11 PM $ 0.0000503
-0.13%
$ 50,345 $ 782
Oct 4, 10 PM $ 0.0000504
+0.05%
$ 50,372 $ 782
Oct 4, 9 PM $ 0.0000504
+5.67%
$ 50,387 $ 345
Oct 4, 8 PM $ 0.0000477
+0.38%
$ 47,707 $ 864
Oct 4, 7 PM $ 0.0000477
+0.16%
$ 47,729 $ 814
Oct 4, 6 PM $ 0.0000477
+0.04%
$ 47,709 $ 811
Oct 4, 5 PM $ 0.0000478
+0.21%
$ 47,846 $ 812
Oct 4, 4 PM $ 0.0000477
-0.05%
$ 47,705 $ 1,195
Oct 4, 3 PM $ 0.0000476
-1.03%
$ 47,607 $ 2,006
Oct 4, 2 PM $ 0.0000482
-0.06%
$ 48,151 $ 2,030
Oct 4, 1 PM $ 0.0000481
+0.38%
$ 48,146 $ 2,033
Oct 4, 12 PM $ 0.000048
-0.11%
$ 47,985 $ 2,024
Oct 4, 11 AM $ 0.000048
+0.14%
$ 48,029 $ 2,027
Oct 4, 10 AM $ 0.0000481
+0.12%
$ 48,102 $ 2,310
Oct 4, 9 AM $ 0.000048
+0.14%
$ 48,028 $ 2,314
Oct 4, 8 AM $ 0.000048
-0.20%
$ 48,013 $ 2,309
Oct 4, 7 AM $ 0.0000481
-0.19%
$ 48,123 $ 2,316
Oct 4, 6 AM $ 0.0000482
+0.49%
$ 48,219 $ 2,500
Oct 4, 5 AM $ 0.000048
+0.08%
$ 48,022 $ 2,492
Oct 4, 4 AM $ 0.0000478
+0.05%
$ 47,840 $ 2,492
Oct 4, 3 AM $ 0.0000479
+1.41%
$ 47,856 $ 2,533
Oct 4, 2 AM $ 0.0000471
-0.13%
$ 47,150 $ 2,412
Oct 4, 1 AM $ 0.0000472
-0.98%
$ 47,247 $ 2,691
Oct 4, 12 AM $ 0.0000477
-0.43%
$ 47,698 $ 2,701
Oct 3, 11 PM $ 0.0000479
-0.36%
$ 47,864 $ 2,711
Oct 3, 10 PM $ 0.000048
+0.15%
$ 48,023 $ 2,719
Oct 3, 9 PM $ 0.000048
+0.87%
$ 48,019 $ 2,625
Oct 3, 8 PM $ 0.0000475
+0.04%
$ 47,543 $ 2,724
Oct 3, 7 PM $ 0.0000502
+0.98%
$ 50,185 $ 2,717
Oct 3, 6 PM $ 0.0000496
+0.17%
$ 49,609 $ 2,193
Oct 3, 5 PM $ 0.0000497
-1.27%
$ 49,679 $ 2,185
Oct 3, 4 PM $ 0.0000502
-5.45%
$ 50,241 $ 2,220
Oct 3, 3 PM $ 0.0000558
+0.37%
$ 55,764 $ 987
Oct 3, 2 PM $ 0.0000553
-0.31%
$ 55,310 $ 2,213
Oct 3, 1 PM $ 0.0000556
+0.19%
$ 55,629 $ 2,241
Oct 3, 12 PM $ 0.0000556
+0.09%
$ 55,584 $ 2,314
Oct 3, 11 AM $ 0.0000555
-0.26%
$ 55,466 $ 2,315
Oct 3, 10 AM $ 0.0000555
+3.19%
$ 55,540 $ 2,318
Oct 3, 9 AM $ 0.0000538
+0.32%
$ 53,771 $ 2,019
Oct 3, 8 AM $ 0.0000535
-0.25%
$ 53,505 $ 2,010
Oct 3, 7 AM $ 0.0000536
+1.71%
$ 53,589 $ 2,012
Oct 3, 6 AM $ 0.0000528
+0.23%
$ 52,798 $ 1,824
Oct 3, 5 AM $ 0.0000528
-0.34%
$ 52,814 $ 1,824
Oct 3, 4 AM $ 0.000053
-0.63%
$ 52,993 $ 1,835
Oct 3, 3 AM $ 0.0000534
+1.24%
$ 53,388 $ 1,846
Oct 3, 2 AM $ 0.0000526
+0.17%
$ 52,569 $ 1,786