Based Pengu Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000161
+0.19%
$ -- $ 14
Mar 31, 2026 $ 0.000015
+4.77%
$ -- $ 1,327
Mar 30, 2026 $ 0.0000143
-0.38%
$ 14,349 $ 922
Mar 29, 2026 $ 0.000014
-2.12%
$ 14,024 $ 561
Mar 28, 2026 $ 0.0000141
+0.25%
$ 14,095 $ 1,004
Mar 27, 2026 $ 0.000014
-1.78%
$ 14,045 $ 1,325
Mar 26, 2026 $ 0.0000143
-5.37%
$ 14,343 $ 470
Mar 23, 2026 $ 0.0000144
-0.99%
$ -- $ 80
Mar 5, 2026 $ 0.0000171
+0.00%
$ -- $ 573
Mar 3, 2026 $ 0.0000161
+0.00%
$ -- $ 49
Feb 20, 2026 $ 0.0000184
+7.71%
$ -- $ 751
Feb 19, 2026 $ 0.0000142
-0.86%
$ -- $ 11
Feb 17, 2026 $ 0.0000145
-0.64%
$ -- $ 6
Feb 15, 2026 $ 0.0000151
+0.04%
$ -- $ 1
Jan 31, 2026 $ 0.0000183
+0.84%
$ -- $ 101
Jan 28, 2026 $ 0.000035
-2.45%
$ 35,037 $ 700
Jan 27, 2026 $ 0.0000397
+1.42%
$ 39,713 $ 1,241
Jan 26, 2026 $ 0.0000368
+0.12%
$ -- $ 461
Jan 25, 2026 $ 0.000037
-3.39%
$ -- $ 2,444
Jan 24, 2026 $ 0.0000414
+67.21%
$ 41,351 $ 6,737
Jan 23, 2026 $ 0.0000231
+1.60%
$ -- $ 87
Jan 18, 2026 $ 0.0000282
-7.03%
$ -- $ 491
Jan 13, 2026 $ 0.000024
+0.00%
$ 23,964 $ 118
Jan 10, 2026 $ 0.000023
-4.65%
$ 22,996 $ 208
Jan 7, 2026 $ 0.0000268
-2.61%
$ -- $ 105
Jan 6, 2026 $ 0.0000276
+0.00%
$ -- $ 59
Jan 3, 2026 $ 0.0000274
+0.00%
$ -- $ 2,131
Jan 2, 2026 $ 0.0000296
+6.82%
$ 29,564 $ 1,659
Jan 1, 2026 $ 0.0000275
+0.80%
$ 27,461 $ 2,109
Dec 31, 2025 $ 0.0000246
+0.29%
$ 24,617 $ 1,435
Nov 9, 2025 $ 0.0000325
+0.00%
$ 32,518 $ 632
Nov 8, 2025 $ 0.0000331
-2.68%
$ -- $ 0
Nov 5, 2025 $ 0.0000321
+0.00%
$ -- $ 111
Nov 4, 2025 $ 0.0000345
+0.00%
$ 34,487 $ 26
Nov 2, 2025 $ 0.0000384
+0.00%
$ 38,407 $ 3,922
Nov 1, 2025 $ 0.0000393
+0.24%
$ 39,269 $ 3,688
Oct 31, 2025 $ 0.000039
-0.76%
$ 38,957 $ 3,602
Oct 30, 2025 $ 0.0000369
-21.54%
$ 36,942 $ 3,066
Oct 29, 2025 $ 0.0000479
+33.54%
$ 47,928 $ 1,436
Oct 28, 2025 $ 0.0000374
-3.81%
$ -- $ 275
Oct 27, 2025 $ 0.0000363
+0.95%
$ -- $ 4,237
Oct 26, 2025 $ 0.0000378
+9.50%
$ 37,832 $ 2,856
Oct 25, 2025 $ 0.0000346
-0.22%
$ 34,640 $ 2,196
Oct 24, 2025 $ 0.0000346
-3.09%
$ 34,645 $ 2,147
Oct 21, 2025 $ 0.0000387
+0.79%
$ 38,736 $ 1,226
Oct 20, 2025 $ 0.0000385
+1.31%
$ 38,532 $ 855
Oct 19, 2025 $ 0.0000371
+3.36%
$ -- $ 425
Oct 18, 2025 $ 0.0000358
+0.67%
$ -- $ 126
Oct 17, 2025 $ 0.0000356
+0.00%
$ 35,580 $ 57
Oct 16, 2025 $ 0.0000362
-5.13%
$ 36,180 $ 142
Download