Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000442
+0.00%
$ -- $ 1,015
Yesterday $ 0.000048
-6.76%
$ -- $ 916
May 14, 2026 $ 0.0000503
+24.65%
$ -- $ 288
May 13, 2026 $ 0.0000413
-4.13%
$ -- $ 1,598
May 12, 2026 $ 0.0000408
-1.44%
$ -- $ 505
May 11, 2026 $ 0.0000408
-10.09%
$ -- $ 1,388
May 10, 2026 $ 0.0000428
-13.69%
$ -- $ 1,246
May 9, 2026 $ 0.0000492
-5.37%
$ -- $ 1,078
May 8, 2026 $ 0.0000486
-4.91%
$ -- $ 846
May 7, 2026 $ 0.000051
+20.72%
$ -- $ 1,913
May 6, 2026 $ 0.0000427
-0.36%
$ -- $ 1,505
May 5, 2026 $ 0.0000446
-20.92%
$ -- $ 2,043
May 4, 2026 $ 0.0000566
+5.29%
$ -- $ 1,140
May 3, 2026 $ 0.0000521
+6.09%
$ -- $ 1,904
May 2, 2026 $ 0.0000491
-16.58%
$ -- $ 2,094
May 1, 2026 $ 0.0000594
-7.60%
$ -- $ 1,676
Apr 30, 2026 $ 0.0000627
+5.56%
$ -- $ 639
Apr 29, 2026 $ 0.0000601
+16.23%
$ -- $ 2,668
Apr 28, 2026 $ 0.000052
-4.10%
$ -- $ 1,721
Apr 27, 2026 $ 0.0000542
-18.73%
$ -- $ 3,753
Apr 26, 2026 $ 0.0000669
-2.91%
$ -- $ 1,457
Apr 25, 2026 $ 0.0000726
+18.50%
$ -- $ 3,648
Apr 24, 2026 $ 0.0000612
-6.42%
$ -- $ 2,063
Apr 23, 2026 $ 0.0000657
+3.17%
$ -- $ 3,373
Apr 22, 2026 $ 0.0000636
-27.95%
$ -- $ 8,915
Apr 21, 2026 $ 0.0000875
-12.00%
$ -- $ 2,737
Apr 20, 2026 $ 0.0000964
-9.23%
$ -- $ 4,858
Apr 19, 2026 $ 0.000107
+6.18%
$ -- $ 4,965
Apr 18, 2026 $ 0.00011
-2.54%
$ -- $ 4,511
Apr 17, 2026 $ 0.000112
-14.11%
$ -- $ 7,275
Apr 16, 2026 $ 0.000134
+35.39%
$ -- $ 5,446
Apr 15, 2026 $ 0.0000976
-10.06%
$ -- $ 4,686
Apr 14, 2026 $ 0.000108
-0.25%
$ -- $ 3,362
Apr 13, 2026 $ 0.00011
+2.23%
$ -- $ 4,656
Apr 12, 2026 $ 0.000107
-4.66%
$ -- $ 4,858
Apr 11, 2026 $ 0.000113
-9.84%
$ -- $ 4,146
Apr 10, 2026 $ 0.000126
-11.28%
$ -- $ 2,286
Apr 9, 2026 $ 0.000141
+26.73%
$ -- $ 10,446
Apr 8, 2026 $ 0.000112
-21.58%
$ -- $ 14,906
Apr 7, 2026 $ 0.000143
-11.51%
$ -- $ 19,328
Apr 6, 2026 $ 0.000161
-12.78%
$ -- $ 8,275
Apr 5, 2026 $ 0.000184
-3.50%
$ -- $ 8,727
Apr 4, 2026 $ 0.000191
+0.70%
$ -- $ 12,041
Apr 3, 2026 $ 0.000189
+17.23%
$ -- $ 29,083
Apr 2, 2026 $ 0.000161
+1.41%
$ -- $ 8,900
Apr 1, 2026 $ 0.000159
-3.72%
$ -- $ 12,499
Mar 31, 2026 $ 0.000165
+0.67%
$ -- $ 10,959
Mar 30, 2026 $ 0.000164
-4.70%
$ -- $ 6,406
Mar 29, 2026 $ 0.000172
-4.97%
$ -- $ 14,455
Mar 28, 2026 $ 0.000183
+19.04%
$ -- $ 12,514
Download