Vertex Privacy Historical Data

VERTEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000104
+0.00%
$ -- $ 4,522
Apr 20, 1 AM $ 0.000106
+0.00%
$ -- $ 5,081
Apr 19, 10 PM $ 0.000107
+12.03%
$ -- $ 4,965
Apr 19, 9 PM $ 0.0000956
-2.45%
$ -- $ 4,003
Apr 19, 7 PM $ 0.0000983
+0.65%
$ -- $ 4,729
Apr 19, 6 PM $ 0.0000979
+0.00%
$ -- $ 5,813
Apr 19, 5 PM $ 0.0000978
-1.25%
$ -- $ 5,784
Apr 19, 4 PM $ 0.000099
+0.15%
$ -- $ 5,708
Apr 19, 3 PM $ 0.000099
-0.49%
$ -- $ 5,655
Apr 19, 2 PM $ 0.0000978
-1.58%
$ -- $ 5,700
Apr 19, 1 PM $ 0.0000991
+0.00%
$ -- $ 5,519
Apr 19, 12 PM $ 0.0000993
-0.84%
$ -- $ 5,876
Apr 19, 11 AM $ 0.0000996
+0.00%
$ -- $ 6,000
Apr 19, 10 AM $ 0.0000993
-0.70%
$ -- $ 6,006
Apr 19, 9 AM $ 0.0001
-0.05%
$ -- $ 4,832
Apr 19, 8 AM $ 0.0001
-0.59%
$ -- $ 4,867
Apr 19, 7 AM $ 0.000101
-2.49%
$ -- $ 4,882
Apr 19, 6 AM $ 0.000102
+2.19%
$ -- $ 4,983
Apr 19, 5 AM $ 0.0001
+1.17%
$ -- $ 4,821
Apr 19, 4 AM $ 0.000099
-0.51%
$ -- $ 4,704
Apr 19, 3 AM $ 0.0000995
-1.88%
$ -- $ 4,599
Apr 19, 1 AM $ 0.000101
+0.05%
$ -- $ 4,512
Apr 18, 10 PM $ 0.00011
-0.94%
$ -- $ 4,511
Apr 18, 9 PM $ 0.000111
-0.23%
$ -- $ 4,581
Apr 18, 8 PM $ 0.00011
+9.50%
$ -- $ 4,616
Apr 18, 7 PM $ 0.000101
-8.48%
$ -- $ 3,858
Apr 18, 6 PM $ 0.00011
+0.00%
$ -- $ 2,749
Apr 18, 5 PM $ 0.00011
-0.12%
$ -- $ 2,933
Apr 18, 3 PM $ 0.00011
+1.54%
$ -- $ 4,680
Apr 18, 2 PM $ 0.000109
+0.00%
$ -- $ 4,687
Apr 18, 1 PM $ 0.000108
+2.80%
$ -- $ 4,663
Apr 18, 12 PM $ 0.000107
+0.47%
$ -- $ 4,521
Apr 18, 11 AM $ 0.000107
-0.05%
$ -- $ 4,326
Apr 18, 10 AM $ 0.000107
-0.40%
$ -- $ 4,393
Apr 18, 9 AM $ 0.000107
-0.37%
$ -- $ 4,588
Apr 18, 8 AM $ 0.000109
+0.00%
$ -- $ 4,557
Apr 18, 7 AM $ 0.000109
-3.48%
$ -- $ 5,164
Apr 18, 6 AM $ 0.000113
-0.09%
$ -- $ 5,648
Apr 18, 5 AM $ 0.000114
+0.24%
$ -- $ 5,723
Apr 18, 4 AM $ 0.000113
+0.00%
$ -- $ 6,380
Apr 18, 1 AM $ 0.000113
-0.28%
$ -- $ 7,325
Apr 18, 12 AM $ 0.000112
+0.02%
$ -- $ 7,378
Apr 17, 11 PM $ 0.000112
-3.34%
$ -- $ 7,275
Apr 17, 10 PM $ 0.000116
-3.67%
$ -- $ 7,523
Apr 17, 9 PM $ 0.000121
-2.18%
$ -- $ 7,285
Apr 17, 7 PM $ 0.000124
+0.01%
$ -- $ 7,423
Apr 17, 6 PM $ 0.000124
-2.00%
$ -- $ 8,493
Apr 17, 5 PM $ 0.000128
-0.56%
$ -- $ 8,413
Apr 17, 4 PM $ 0.000128
+17.36%
$ -- $ 8,424
Apr 17, 3 PM $ 0.000109
+0.00%
$ -- $ 6,819