Vertex Privacy Historical Data

VERTEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000109
-1.36%
$ -- $ 6,767
Apr 17, 1 PM $ 0.000111
-1.95%
$ -- $ 6,587
Apr 17, 12 PM $ 0.000112
+0.00%
$ -- $ 6,509
Apr 17, 11 AM $ 0.000113
+2.86%
$ -- $ 6,510
Apr 17, 10 AM $ 0.00011
-0.24%
$ -- $ 6,418
Apr 17, 9 AM $ 0.00011
-1.14%
$ -- $ 6,808
Apr 17, 8 AM $ 0.000111
-6.10%
$ -- $ 7,610
Apr 17, 7 AM $ 0.000121
-4.37%
$ -- $ 6,870
Apr 17, 6 AM $ 0.000125
-0.34%
$ -- $ 6,043
Apr 17, 5 AM $ 0.000126
+7.60%
$ -- $ 6,196
Apr 17, 4 AM $ 0.000116
+0.20%
$ -- $ 6,506
Apr 17, 3 AM $ 0.000115
-5.62%
$ -- $ 6,523
Apr 17, 2 AM $ 0.000122
-1.19%
$ -- $ 6,023
Apr 17, 1 AM $ 0.000127
-3.14%
$ -- $ 5,693
Apr 16, 11 PM $ 0.000134
-0.18%
$ -- $ 5,446
Apr 16, 10 PM $ 0.000133
+0.00%
$ -- $ 5,321
Apr 16, 9 PM $ 0.000134
-0.29%
$ -- $ 5,307
Apr 16, 8 PM $ 0.000135
+2.52%
$ -- $ 5,804
Apr 16, 7 PM $ 0.000132
+1.36%
$ -- $ 5,735
Apr 16, 6 PM $ 0.00013
+9.85%
$ -- $ 5,321
Apr 16, 5 PM $ 0.000117
-0.38%
$ -- $ 4,462
Apr 16, 3 PM $ 0.000116
-0.06%
$ -- $ 5,137
Apr 16, 2 PM $ 0.000116
-0.67%
$ -- $ 5,304
Apr 16, 1 PM $ 0.000117
-2.02%
$ -- $ 5,369
Apr 16, 12 PM $ 0.000119
-1.15%
$ -- $ 5,317
Apr 16, 11 AM $ 0.00012
+0.63%
$ -- $ 5,237
Apr 16, 10 AM $ 0.000119
+1.47%
$ -- $ 5,186
Apr 16, 9 AM $ 0.000119
+10.75%
$ -- $ 4,806
Apr 16, 8 AM $ 0.000108
-0.35%
$ -- $ 3,978
Apr 16, 7 AM $ 0.000108
-0.28%
$ -- $ 4,150
Apr 16, 6 AM $ 0.000108
-2.44%
$ -- $ 4,159
Apr 16, 5 AM $ 0.000111
-0.06%
$ -- $ 4,056
Apr 16, 4 AM $ 0.000109
+10.77%
$ -- $ 3,344
Apr 15, 11 PM $ 0.0000976
-0.40%
$ -- $ 4,686
Apr 15, 10 PM $ 0.000098
+3.96%
$ -- $ 5,321
Apr 15, 9 PM $ 0.0000942
-6.13%
$ -- $ 4,999
Apr 15, 8 PM $ 0.0001
-1.82%
$ -- $ 5,022
Apr 15, 7 PM $ 0.000102
+0.54%
$ -- $ 4,870
Apr 15, 6 PM $ 0.000101
+0.46%
$ -- $ 5,001
Apr 15, 5 PM $ 0.0000994
-1.52%
$ -- $ 5,005
Apr 15, 4 PM $ 0.000102
+0.00%
$ -- $ 5,110
Apr 15, 3 PM $ 0.000101
+4.63%
$ -- $ 4,873
Apr 15, 2 PM $ 0.0000967
+1.73%
$ -- $ 4,717
Apr 15, 1 PM $ 0.0000951
-1.95%
$ -- $ 4,714
Apr 15, 11 AM $ 0.0000966
+0.12%
$ -- $ 4,540
Apr 15, 10 AM $ 0.000097
+0.37%
$ -- $ 4,595
Apr 15, 9 AM $ 0.0000967
-0.09%
$ -- $ 4,538
Apr 15, 8 AM $ 0.0000973
+1.00%
$ -- $ 4,553
Apr 15, 7 AM $ 0.0000947
-0.61%
$ -- $ 4,541
Apr 15, 6 AM $ 0.0000951
-0.08%
$ -- $ 4,547