Vertex Privacy Historical Data

VERTEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000952
-1.03%
$ -- $ 4,530
Apr 15, 4 AM $ 0.000096
+0.20%
$ -- $ 5,023
Apr 15, 3 AM $ 0.0000959
+3.44%
$ -- $ 5,044
Apr 15, 2 AM $ 0.0000934
-11.42%
$ -- $ 4,610
Apr 15, 1 AM $ 0.000107
+0.00%
$ -- $ 3,517
Apr 15, 12 AM $ 0.000109
+0.18%
$ -- $ 3,346
Apr 14, 11 PM $ 0.000108
+5.74%
$ -- $ 3,362
Apr 14, 10 PM $ 0.000103
+0.02%
$ -- $ 2,921
Apr 14, 9 PM $ 0.000103
+3.65%
$ -- $ 3,129
Apr 14, 8 PM $ 0.000101
-1.24%
$ -- $ 3,361
Apr 14, 7 PM $ 0.000103
-0.69%
$ -- $ 3,579
Apr 14, 6 PM $ 0.000105
-0.24%
$ -- $ 4,423
Apr 14, 5 PM $ 0.000105
-5.77%
$ -- $ 4,400
Apr 14, 4 PM $ 0.000111
+0.30%
$ -- $ 5,021
Apr 14, 3 PM $ 0.000111
+1.75%
$ -- $ 5,006
Apr 14, 2 PM $ 0.000107
+0.49%
$ -- $ 4,640
Apr 14, 1 PM $ 0.000106
+0.53%
$ -- $ 4,682
Apr 14, 12 PM $ 0.000106
+0.19%
$ -- $ 4,691
Apr 14, 11 AM $ 0.000106
-1.65%
$ -- $ 4,744
Apr 14, 10 AM $ 0.000108
+0.00%
$ -- $ 4,752
Apr 14, 9 AM $ 0.000108
+0.00%
$ -- $ 4,735
Apr 14, 8 AM $ 0.000108
-1.31%
$ -- $ 4,803
Apr 14, 6 AM $ 0.00011
-0.61%
$ -- $ 4,920
Apr 14, 5 AM $ 0.00011
+1.82%
$ -- $ 4,883
Apr 14, 4 AM $ 0.000108
+4.85%
$ -- $ 4,437
Apr 14, 2 AM $ 0.000108
+0.01%
$ -- $ 4,632
Apr 14, 1 AM $ 0.000108
+0.00%
$ -- $ 4,626
Apr 14, 12 AM $ 0.000109
+0.00%
$ -- $ 4,612
Apr 13, 10 PM $ 0.00011
+4.21%
$ -- $ 4,656
Apr 13, 9 PM $ 0.000106
+7.49%
$ -- $ 5,663
Apr 13, 8 PM $ 0.0000983
+2.68%
$ -- $ 5,031
Apr 13, 7 PM $ 0.0000956
-5.31%
$ -- $ 4,595
Apr 13, 6 PM $ 0.000101
+1.58%
$ -- $ 3,741
Apr 13, 5 PM $ 0.000101
-2.32%
$ -- $ 3,491
Apr 13, 4 PM $ 0.000105
-6.07%
$ -- $ 3,297
Apr 13, 3 PM $ 0.000109
+0.00%
$ -- $ 2,989
Apr 13, 2 PM $ 0.000109
-0.12%
$ -- $ 3,053
Apr 13, 1 PM $ 0.000109
-1.21%
$ -- $ 3,107
Apr 13, 11 AM $ 0.000109
-0.55%
$ -- $ 3,681
Apr 13, 10 AM $ 0.000109
+0.00%
$ -- $ 3,610
Apr 13, 9 AM $ 0.00011
-0.38%
$ -- $ 3,912
Apr 13, 8 AM $ 0.000111
-0.03%
$ -- $ 3,873
Apr 13, 7 AM $ 0.00011
+1.51%
$ -- $ 3,938
Apr 13, 6 AM $ 0.000108
+0.50%
$ -- $ 3,969
Apr 13, 4 AM $ 0.000107
-0.70%
$ -- $ 4,568
Apr 13, 3 AM $ 0.000108
-0.20%
$ -- $ 4,440
Apr 13, 2 AM $ 0.000108
+0.00%
$ -- $ 4,392
Apr 13, 1 AM $ 0.00011
+0.13%
$ -- $ 4,441
Apr 13, 12 AM $ 0.000109
+1.43%
$ -- $ 4,798
Apr 12, 11 PM $ 0.000107
-0.19%
$ -- $ 4,858