Vertex Privacy Historical Data

VERTEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000106
-13.61%
$ -- $ 5,222
Apr 12, 9 PM $ 0.000123
+0.19%
$ -- $ 3,999
Apr 12, 8 PM $ 0.000123
+0.35%
$ -- $ 4,042
Apr 12, 7 PM $ 0.000122
-0.04%
$ -- $ 4,113
Apr 12, 6 PM $ 0.000122
+0.03%
$ -- $ 4,354
Apr 12, 5 PM $ 0.000122
-0.96%
$ -- $ 4,384
Apr 12, 4 PM $ 0.000123
-0.51%
$ -- $ 4,331
Apr 12, 3 PM $ 0.000124
-0.14%
$ -- $ 4,293
Apr 12, 2 PM $ 0.000124
-0.73%
$ -- $ 4,190
Apr 12, 1 PM $ 0.000126
+1.17%
$ -- $ 4,360
Apr 12, 12 PM $ 0.000125
+1.25%
$ -- $ 4,183
Apr 12, 11 AM $ 0.000124
+0.77%
$ -- $ 3,821
Apr 12, 10 AM $ 0.000123
-0.15%
$ -- $ 4,016
Apr 12, 9 AM $ 0.000124
+3.27%
$ -- $ 3,985
Apr 12, 8 AM $ 0.000121
+0.01%
$ -- $ 4,404
Apr 12, 7 AM $ 0.000121
+2.46%
$ -- $ 5,358
Apr 12, 6 AM $ 0.000117
+0.22%
$ -- $ 5,023
Apr 12, 5 AM $ 0.000117
-0.21%
$ -- $ 4,487
Apr 12, 4 AM $ 0.000118
+0.00%
$ -- $ 4,619
Apr 12, 3 AM $ 0.000118
+1.42%
$ -- $ 4,621
Apr 12, 2 AM $ 0.000116
+0.00%
$ -- $ 4,479
Apr 12, 12 AM $ 0.000117
+4.83%
$ -- $ 4,562
Apr 11, 11 PM $ 0.000113
+0.66%
$ -- $ 4,146
Apr 11, 10 PM $ 0.000116
-0.81%
$ -- $ 3,877
Apr 11, 9 PM $ 0.000117
-0.39%
$ -- $ 3,838
Apr 11, 8 PM $ 0.000117
-1.06%
$ -- $ 3,818
Apr 11, 7 PM $ 0.000121
+0.00%
$ -- $ 3,575
Apr 11, 6 PM $ 0.00012
-0.72%
$ -- $ 3,540
Apr 11, 5 PM $ 0.00012
-0.76%
$ -- $ 3,621
Apr 11, 4 PM $ 0.000121
+1.01%
$ -- $ 3,922
Apr 11, 3 PM $ 0.000119
-0.16%
$ -- $ 3,963
Apr 11, 2 PM $ 0.000119
+2.09%
$ -- $ 3,988
Apr 11, 1 PM $ 0.000117
-1.17%
$ -- $ 3,730
Apr 11, 12 PM $ 0.000118
-0.79%
$ -- $ 3,666
Apr 11, 11 AM $ 0.00012
+3.15%
$ -- $ 3,650
Apr 11, 10 AM $ 0.000117
+0.92%
$ -- $ 3,510
Apr 11, 9 AM $ 0.000116
+3.04%
$ -- $ 3,558
Apr 11, 8 AM $ 0.000112
-10.46%
$ -- $ 3,021
Apr 11, 7 AM $ 0.000125
-0.42%
$ -- $ 2,058
Apr 11, 6 AM $ 0.000126
+0.15%
$ -- $ 2,190
Apr 11, 5 AM $ 0.000126
+2.35%
$ -- $ 2,334
Apr 11, 4 AM $ 0.000123
+0.00%
$ -- $ 2,173
Apr 11, 2 AM $ 0.000123
-0.03%
$ -- $ 2,428
Apr 11, 1 AM $ 0.000123
-0.55%
$ -- $ 2,372
Apr 11, 12 AM $ 0.000124
-1.57%
$ -- $ 2,257
Apr 10, 11 PM $ 0.000126
-0.01%
$ -- $ 2,286
Apr 10, 10 PM $ 0.000126
-0.74%
$ -- $ 2,252
Apr 10, 9 PM $ 0.000127
-1.19%
$ -- $ 2,578
Apr 10, 8 PM $ 0.000129
-0.07%
$ -- $ 2,752
Apr 10, 6 PM $ 0.000129
-1.86%
$ -- $ 3,320