Vertex Privacy Historical Data

VERTEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000166
+0.00%
$ -- $ 7,401
Mar 30, 8 PM $ 0.000166
-3.39%
$ -- $ 7,097
Mar 30, 7 PM $ 0.000172
-3.06%
$ -- $ 6,974
Mar 30, 6 PM $ 0.000178
-0.35%
$ -- $ 6,617
Mar 30, 5 PM $ 0.00018
+0.00%
$ -- $ 6,641
Mar 30, 4 PM $ 0.00018
-0.12%
$ -- $ 6,908
Mar 30, 3 PM $ 0.00018
-1.71%
$ -- $ 9,823
Mar 30, 1 PM $ 0.000185
+1.83%
$ -- $ 9,898
Mar 30, 12 PM $ 0.000182
+3.70%
$ -- $ 10,855
Mar 30, 11 AM $ 0.000178
-0.20%
$ -- $ 11,746
Mar 30, 10 AM $ 0.000179
-2.38%
$ -- $ 12,044
Mar 30, 9 AM $ 0.000187
-2.55%
$ -- $ 11,502
Mar 30, 8 AM $ 0.000191
+3.09%
$ -- $ 11,954
Mar 30, 7 AM $ 0.000186
-0.07%
$ -- $ 11,754
Mar 30, 6 AM $ 0.000186
-0.05%
$ -- $ 13,439
Mar 30, 5 AM $ 0.000185
-2.64%
$ -- $ 14,933
Mar 30, 4 AM $ 0.000189
+0.87%
$ -- $ 14,896
Mar 30, 3 AM $ 0.000188
+0.19%
$ -- $ 14,909
Mar 30, 2 AM $ 0.000185
+0.64%
$ -- $ 14,770
Mar 30, 1 AM $ 0.000182
+1.62%
$ -- $ 14,363
Mar 30, 12 AM $ 0.000179
+4.20%
$ -- $ 14,186
Mar 29, 11 PM $ 0.000172
+8.14%
$ -- $ 14,455
Mar 29, 10 PM $ 0.000159
-2.25%
$ -- $ 13,339
Mar 29, 9 PM $ 0.000163
-1.88%
$ -- $ 12,958
Mar 29, 8 PM $ 0.000166
-0.10%
$ -- $ 12,793
Mar 29, 7 PM $ 0.000166
+0.02%
$ -- $ 12,923
Mar 29, 6 PM $ 0.000166
-0.16%
$ -- $ 15,245
Mar 29, 5 PM $ 0.000166
+0.65%
$ -- $ 15,543
Mar 29, 4 PM $ 0.000165
-8.43%
$ -- $ 15,778
Mar 29, 3 PM $ 0.000181
+1.04%
$ -- $ 12,865
Mar 29, 2 PM $ 0.000179
-1.38%
$ -- $ 12,773
Mar 29, 1 PM $ 0.000181
-1.88%
$ -- $ 14,783
Mar 29, 12 PM $ 0.000186
+6.83%
$ -- $ 13,871
Mar 29, 11 AM $ 0.000174
+0.73%
$ -- $ 14,385
Mar 29, 10 AM $ 0.000174
+0.50%
$ -- $ 14,106
Mar 29, 9 AM $ 0.000173
-8.26%
$ -- $ 15,223
Mar 29, 8 AM $ 0.000188
+0.17%
$ -- $ 14,824
Mar 29, 7 AM $ 0.000188
-3.31%
$ -- $ 15,257
Mar 29, 6 AM $ 0.000201
+11.53%
$ -- $ 14,442
Mar 29, 5 AM $ 0.00018
+2.14%
$ -- $ 13,205
Mar 29, 4 AM $ 0.000177
-0.32%
$ -- $ 13,020
Mar 29, 3 AM $ 0.000178
+0.04%
$ -- $ 12,948
Mar 29, 2 AM $ 0.000178
-0.75%
$ -- $ 13,060
Mar 29, 1 AM $ 0.000179
-0.18%
$ -- $ 13,058
Mar 29, 12 AM $ 0.000175
-3.36%
$ -- $ 12,851
Mar 28, 11 PM $ 0.000183
+0.00%
$ -- $ 12,514
Mar 28, 10 PM $ 0.000183
-0.51%
$ -- $ 12,599
Mar 28, 9 PM $ 0.000184
+0.07%
$ -- $ 12,664
Mar 28, 8 PM $ 0.000183
-1.78%
$ -- $ 12,871
Mar 28, 7 PM $ 0.000187
-0.81%
$ -- $ 12,606