Vertex Privacy Historical Data

VERTEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000154
-0.21%
$ -- $ 12,115
Mar 26, 2026 $ 0.000154
-15.64%
$ -- $ 34,800
Mar 25, 2026 $ 0.000174
-14.63%
$ -- $ 22,472
Mar 24, 2026 $ 0.000205
+8.91%
$ -- $ 25,163
Mar 23, 2026 $ 0.000188
+16.38%
$ -- $ 22,252
Mar 22, 2026 $ 0.000162
+18.15%
$ -- $ 24,995
Mar 21, 2026 $ 0.000137
+8.23%
$ -- $ 8,673
Mar 20, 2026 $ 0.000127
-14.13%
$ -- $ 13,087
Mar 19, 2026 $ 0.000149
-7.16%
$ -- $ 12,335
Mar 18, 2026 $ 0.000161
-2.11%
$ -- $ 20,712
Mar 17, 2026 $ 0.000163
-29.70%
$ -- $ 45,196
Mar 16, 2026 $ 0.000233
+71.51%
$ -- $ 61,137
Mar 15, 2026 $ 0.000135
+40.17%
$ -- $ 23,702
Mar 14, 2026 $ 0.0000962
-18.19%
$ -- $ 22,490
Mar 13, 2026 $ 0.000118
+108.86%
$ -- $ 29,503
Mar 12, 2026 $ 0.0000563
+0.93%
$ -- $ 3,110
Mar 11, 2026 $ 0.0000556
-17.07%
$ -- $ 6,476
Mar 10, 2026 $ 0.000067
+24.89%
$ -- $ 10,916
Mar 9, 2026 $ 0.0000544
+11.85%
$ -- $ 5,177
Mar 8, 2026 $ 0.0000489
-6.76%
$ -- $ 6,026
Mar 7, 2026 $ 0.000052
-15.28%
$ -- $ 11,198
Mar 6, 2026 $ 0.0000613
-19.69%
$ -- $ 13,353
Mar 5, 2026 $ 0.0000765
-34.77%
$ -- $ 24,874
Mar 4, 2026 $ 0.000117
-6.82%
$ -- $ 33,208
Mar 3, 2026 $ 0.000122
+22.61%
$ -- $ 58,942
Mar 2, 2026 $ 0.0000996
+45.73%
$ -- $ 256,707
Download