Vertex Privacy Historical Data

VERTEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000188
+8.35%
$ -- $ 11,348
Mar 28, 5 PM $ 0.000174
+4.61%
$ -- $ 10,319
Mar 28, 4 PM $ 0.000166
+0.07%
$ -- $ 10,510
Mar 28, 3 PM $ 0.000166
-0.08%
$ -- $ 10,863
Mar 28, 2 PM $ 0.000166
+16.88%
$ -- $ 11,250
Mar 28, 1 PM $ 0.000142
-2.15%
$ -- $ 10,462
Mar 28, 12 PM $ 0.000145
-2.03%
$ -- $ 11,916
Mar 28, 11 AM $ 0.00015
-0.07%
$ -- $ 11,027
Mar 28, 10 AM $ 0.00015
-1.34%
$ -- $ 12,969
Mar 28, 9 AM $ 0.000155
-3.56%
$ -- $ 11,804
Mar 28, 8 AM $ 0.000161
-2.16%
$ -- $ 11,438
Mar 28, 7 AM $ 0.00016
+1.14%
$ -- $ 11,350
Mar 28, 6 AM $ 0.000159
+2.35%
$ -- $ 11,440
Mar 28, 5 AM $ 0.000156
+2.49%
$ -- $ 11,478
Mar 28, 4 AM $ 0.000152
-0.10%
$ -- $ 11,335
Mar 28, 3 AM $ 0.000152
+0.65%
$ -- $ 11,888
Mar 28, 2 AM $ 0.000151
+0.71%
$ -- $ 11,833
Mar 28, 1 AM $ 0.000149
-3.02%
$ -- $ 11,951
Mar 28, 12 AM $ 0.000154
+0.38%
$ -- $ 11,851
Mar 27, 11 PM $ 0.000154
+0.00%
$ -- $ 12,115
Mar 27, 9 PM $ 0.000154
+1.14%
$ -- $ 12,942
Mar 27, 8 PM $ 0.000152
+0.85%
$ -- $ 13,030
Mar 27, 7 PM $ 0.000151
+0.09%
$ -- $ 13,116
Mar 27, 6 PM $ 0.000151
+3.84%
$ -- $ 13,587
Mar 27, 5 PM $ 0.000145
-6.03%
$ -- $ 13,278
Mar 27, 4 PM $ 0.000154
-3.71%
$ -- $ 13,361
Mar 27, 3 PM $ 0.00016
+0.07%
$ -- $ 13,392
Mar 27, 2 PM $ 0.00016
-10.83%
$ -- $ 13,495
Mar 27, 1 PM $ 0.000179
+14.48%
$ -- $ 12,428
Mar 27, 12 PM $ 0.000157
-0.47%
$ -- $ 12,114
Mar 27, 11 AM $ 0.000156
+0.24%
$ -- $ 11,441
Mar 27, 10 AM $ 0.000156
-5.15%
$ -- $ 10,516
Mar 27, 9 AM $ 0.000164
-0.43%
$ -- $ 10,612
Mar 27, 8 AM $ 0.000165
+0.64%
$ -- $ 11,704
Mar 27, 7 AM $ 0.000166
-1.14%
$ -- $ 33,721
Mar 27, 6 AM $ 0.00017
+9.25%
$ -- $ 33,407
Mar 27, 5 AM $ 0.000156
-0.46%
$ -- $ 33,326
Mar 27, 4 AM $ 0.000157
+4.35%
$ -- $ 33,692
Mar 27, 3 AM $ 0.00015
-0.09%
$ -- $ 33,875
Mar 27, 2 AM $ 0.000151
+2.35%
$ -- $ 34,302
Mar 27, 1 AM $ 0.000149
+0.68%
$ -- $ 34,614
Mar 27, 12 AM $ 0.000148
-3.69%
$ -- $ 34,554
Mar 26, 11 PM $ 0.000154
-0.52%
$ -- $ 34,800
Mar 26, 10 PM $ 0.000155
-3.81%
$ -- $ 35,386
Mar 26, 9 PM $ 0.00016
-3.28%
$ -- $ 34,843
Mar 26, 8 PM $ 0.000165
+0.98%
$ -- $ 34,741
Mar 26, 7 PM $ 0.000164
+0.33%
$ -- $ 35,487
Mar 26, 6 PM $ 0.000164
+0.20%
$ -- $ 35,261
Mar 26, 5 PM $ 0.000164
+5.97%
$ -- $ 35,420
Mar 26, 4 PM $ 0.000154
+2.15%
$ -- $ 35,204