Vertex Privacy Historical Data

VERTEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000152
+4.23%
$ -- $ 36,115
Mar 26, 2 PM $ 0.000146
-0.83%
$ -- $ 37,402
Mar 26, 1 PM $ 0.000147
-4.47%
$ -- $ 38,829
Mar 26, 12 PM $ 0.000154
+2.93%
$ -- $ 40,919
Mar 26, 11 AM $ 0.000149
-6.97%
$ -- $ 40,454
Mar 26, 10 AM $ 0.00016
+2.49%
$ -- $ 40,243
Mar 26, 9 AM $ 0.000156
+2.34%
$ -- $ 40,780
Mar 26, 8 AM $ 0.000152
-8.05%
$ -- $ 21,099
Mar 26, 7 AM $ 0.000165
-1.97%
$ -- $ 19,548
Mar 26, 6 AM $ 0.000174
+1.69%
$ -- $ 18,382
Mar 26, 5 AM $ 0.000171
-1.31%
$ -- $ 18,815
Mar 26, 4 AM $ 0.000174
-5.25%
$ -- $ 19,381
Mar 26, 3 AM $ 0.000183
-3.79%
$ -- $ 18,991
Mar 26, 2 AM $ 0.000191
+5.59%
$ -- $ 18,682
Mar 26, 1 AM $ 0.000181
+0.03%
$ -- $ 18,235
Mar 26, 12 AM $ 0.000181
-0.74%
$ -- $ 18,390
Mar 25, 11 PM $ 0.000174
+3.81%
$ -- $ 22,472
Mar 25, 10 PM $ 0.000167
+0.25%
$ -- $ 23,341
Mar 25, 9 PM $ 0.000167
+3.05%
$ -- $ 24,175
Mar 25, 8 PM $ 0.000162
-5.92%
$ -- $ 24,306
Mar 25, 7 PM $ 0.000172
-0.13%
$ -- $ 24,127
Mar 25, 6 PM $ 0.000172
+0.53%
$ -- $ 25,476
Mar 25, 5 PM $ 0.000171
-4.67%
$ -- $ 26,818
Mar 25, 4 PM $ 0.00018
-6.33%
$ -- $ 27,642
Mar 25, 3 PM $ 0.000195
+9.28%
$ -- $ 29,306
Mar 25, 2 PM $ 0.000182
-7.76%
$ -- $ 30,869
Mar 25, 1 PM $ 0.000199
+11.77%
$ -- $ 32,538
Mar 25, 11 AM $ 0.000166
-0.55%
$ -- $ 27,811
Mar 25, 10 AM $ 0.000167
+4.58%
$ -- $ 28,063
Mar 25, 9 AM $ 0.00016
-10.44%
$ -- $ 27,120
Mar 25, 8 AM $ 0.000179
-2.02%
$ -- $ 26,852
Mar 25, 7 AM $ 0.000182
-2.05%
$ -- $ 28,064
Mar 25, 6 AM $ 0.000185
+1.23%
$ -- $ 28,970
Mar 25, 5 AM $ 0.000191
+2.13%
$ -- $ 28,680
Mar 25, 4 AM $ 0.000187
+1.94%
$ -- $ 28,728
Mar 25, 3 AM $ 0.000184
+1.59%
$ -- $ 28,617
Mar 25, 2 AM $ 0.000181
-1.81%
$ -- $ 28,861
Mar 25, 1 AM $ 0.000184
+0.88%
$ -- $ 29,378
Mar 25, 12 AM $ 0.000182
-10.88%
$ -- $ 29,732
Mar 24, 11 PM $ 0.000205
+0.72%
$ -- $ 25,163
Mar 24, 10 PM $ 0.000203
+6.25%
$ -- $ 23,793
Mar 24, 9 PM $ 0.000193
-3.34%
$ -- $ 24,623
Mar 24, 8 PM $ 0.000199
-6.13%
$ -- $ 24,568
Mar 24, 7 PM $ 0.000212
-2.95%
$ -- $ 23,838
Mar 24, 6 PM $ 0.000219
-1.97%
$ -- $ 23,388
Mar 24, 5 PM $ 0.000224
-0.66%
$ -- $ 24,852
Mar 24, 4 PM $ 0.000226
+5.50%
$ -- $ 26,124
Mar 24, 3 PM $ 0.000215
+14.34%
$ -- $ 22,822
Mar 24, 2 PM $ 0.000192
-1.52%
$ -- $ 21,347
Mar 24, 1 PM $ 0.000195
+4.79%
$ -- $ 23,009