Vertex Privacy Historical Data

VERTEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000174
+4.57%
$ -- $ 36,382
Mar 18, 5 AM $ 0.000166
+1.14%
$ -- $ 36,185
Mar 18, 4 AM $ 0.000164
-0.27%
$ -- $ 36,234
Mar 18, 3 AM $ 0.000165
+5.45%
$ -- $ 38,319
Mar 18, 2 AM $ 0.000157
-2.00%
$ -- $ 38,275
Mar 18, 1 AM $ 0.00016
-0.42%
$ -- $ 38,178
Mar 18, 12 AM $ 0.000161
-2.19%
$ -- $ 42,667
Mar 17, 11 PM $ 0.000163
-1.21%
$ -- $ 45,196
Mar 17, 10 PM $ 0.000165
-0.43%
$ -- $ 45,512
Mar 17, 9 PM $ 0.000166
-3.24%
$ -- $ 53,294
Mar 17, 8 PM $ 0.000171
-3.71%
$ -- $ 53,376
Mar 17, 7 PM $ 0.000178
-1.52%
$ -- $ 52,847
Mar 17, 6 PM $ 0.000181
+3.59%
$ -- $ 53,473
Mar 17, 5 PM $ 0.000175
-2.22%
$ -- $ 53,576
Mar 17, 4 PM $ 0.000179
+6.34%
$ -- $ 54,987
Mar 17, 3 PM $ 0.000168
-4.71%
$ -- $ 55,107
Mar 17, 2 PM $ 0.000176
-17.71%
$ -- $ 53,102
Mar 17, 1 PM $ 0.000214
+5.99%
$ -- $ 64,392
Mar 17, 12 PM $ 0.000202
+14.33%
$ -- $ 68,169
Mar 17, 11 AM $ 0.000175
-14.29%
$ -- $ 66,765
Mar 17, 10 AM $ 0.000204
-3.57%
$ -- $ 64,959
Mar 17, 9 AM $ 0.000212
-7.98%
$ -- $ 63,455
Mar 17, 8 AM $ 0.000235
+2.53%
$ -- $ 30,708
Mar 17, 7 AM $ 0.000229
-0.39%
$ -- $ 30,084
Mar 17, 6 AM $ 0.00023
+4.23%
$ -- $ 28,690
Mar 17, 5 AM $ 0.000221
+4.12%
$ -- $ 28,290
Mar 17, 4 AM $ 0.000212
+2.07%
$ -- $ 27,680
Mar 17, 3 AM $ 0.000194
-5.58%
$ -- $ 25,674
Mar 17, 2 AM $ 0.000207
-0.81%
$ -- $ 69,483
Mar 17, 1 AM $ 0.000207
-18.33%
$ -- $ 69,159
Mar 17, 12 AM $ 0.000253
+8.68%
$ -- $ 64,194
Mar 16, 11 PM $ 0.000233
-1.75%
$ -- $ 61,137
Mar 16, 10 PM $ 0.000237
-1.77%
$ -- $ 60,777
Mar 16, 9 PM $ 0.000242
+16.96%
$ -- $ 54,286
Mar 16, 8 PM $ 0.000206
+2.85%
$ -- $ 51,311
Mar 16, 7 PM $ 0.000202
+0.42%
$ -- $ 50,719
Mar 16, 6 PM $ 0.000201
-2.02%
$ -- $ 48,897
Mar 16, 5 PM $ 0.000205
-11.08%
$ -- $ 47,822
Mar 16, 4 PM $ 0.00023
+5.55%
$ -- $ 45,371
Mar 16, 3 PM $ 0.000217
-8.66%
$ -- $ 41,742
Mar 16, 2 PM $ 0.000239
+10.98%
$ -- $ 37,176
Mar 16, 1 PM $ 0.000215
+27.79%
$ -- $ 21,834
Mar 16, 12 PM $ 0.000168
-6.75%
$ -- $ 16,897
Mar 16, 11 AM $ 0.00018
+8.38%
$ -- $ 15,412
Mar 16, 10 AM $ 0.000166
+2.51%
$ -- $ 13,080
Mar 16, 9 AM $ 0.000162
+5.39%
$ -- $ 12,356
Mar 16, 8 AM $ 0.000153
+1.97%
$ -- $ 11,681
Mar 16, 7 AM $ 0.00015
+5.65%
$ -- $ 10,628
Mar 16, 6 AM $ 0.000142
+0.61%
$ -- $ 10,155
Mar 16, 5 AM $ 0.000142
+2.80%
$ -- $ 9,431