Vertex Privacy Historical Data

VERTEX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000129
-2.94%
$ -- $ 33,142
Mar 14, 1 AM $ 0.000133
+15.76%
$ -- $ 31,710
Mar 14, 12 AM $ 0.000115
-2.29%
$ -- $ 30,185
Mar 13, 11 PM $ 0.000118
+1.36%
$ -- $ 29,503
Mar 13, 10 PM $ 0.000116
+11.88%
$ -- $ 27,126
Mar 13, 9 PM $ 0.000103
+5.21%
$ -- $ 24,956
Mar 13, 8 PM $ 0.0000983
-13.09%
$ -- $ 24,536
Mar 13, 7 PM $ 0.000114
+10.89%
$ -- $ 22,373
Mar 13, 6 PM $ 0.000105
+1.45%
$ -- $ 19,925
Mar 13, 5 PM $ 0.000103
-0.04%
$ -- $ 18,768
Mar 13, 4 PM $ 0.000103
+1.83%
$ -- $ 18,019
Mar 13, 3 PM $ 0.000102
+7.32%
$ -- $ 15,990
Mar 13, 2 PM $ 0.0000951
+10.26%
$ -- $ 15,065
Mar 13, 1 PM $ 0.0000862
-7.46%
$ -- $ 13,771
Mar 13, 12 PM $ 0.0000929
-5.05%
$ -- $ 12,305
Mar 13, 11 AM $ 0.0000978
+21.35%
$ -- $ 10,682
Mar 13, 10 AM $ 0.0000806
-10.43%
$ -- $ 8,908
Mar 13, 9 AM $ 0.0000899
+1.70%
$ -- $ 6,827
Mar 13, 8 AM $ 0.0000882
+25.69%
$ -- $ 3,933
Mar 13, 7 AM $ 0.0000697
+3.24%
$ -- $ 1,952
Mar 13, 6 AM $ 0.000069
+1.64%
$ -- $ 1,518
Mar 13, 5 AM $ 0.0000678
+4.60%
$ -- $ 1,157
Mar 13, 4 AM $ 0.0000649
+4.66%
$ -- $ 926
Mar 13, 3 AM $ 0.000062
+4.85%
$ -- $ 456
Mar 13, 2 AM $ 0.0000591
+0.20%
$ -- $ 3,597
Mar 13, 1 AM $ 0.000059
+4.93%
$ -- $ 3,600
Mar 13, 12 AM $ 0.0000562
-0.14%
$ -- $ 3,188
Mar 12, 11 PM $ 0.0000563
+0.44%
$ -- $ 3,110
Mar 12, 10 PM $ 0.0000561
-0.38%
$ -- $ 2,945
Mar 12, 9 PM $ 0.0000562
+0.00%
$ -- $ 2,925
Mar 12, 8 PM $ 0.0000563
-0.03%
$ -- $ 2,884
Mar 12, 7 PM $ 0.0000565
+1.03%
$ -- $ 2,844
Mar 12, 6 PM $ 0.0000563
-0.01%
$ -- $ 2,732
Mar 12, 5 PM $ 0.0000563
-0.44%
$ -- $ 2,696
Mar 12, 4 PM $ 0.0000551
-5.36%
$ -- $ 2,532
Mar 12, 3 PM $ 0.0000577
-0.26%
$ -- $ 2,116
Mar 12, 2 PM $ 0.0000579
-1.96%
$ -- $ 2,050
Mar 12, 1 PM $ 0.0000592
+1.11%
$ -- $ 1,811
Mar 12, 12 PM $ 0.0000585
+1.68%
$ -- $ 1,739
Mar 12, 11 AM $ 0.0000569
+0.20%
$ -- $ 1,601
Mar 12, 10 AM $ 0.0000566
+1.56%
$ -- $ 1,559
Mar 12, 9 AM $ 0.0000557
-4.07%
$ -- $ 1,177
Mar 12, 8 AM $ 0.0000562
+5.68%
$ -- $ 793
Mar 12, 7 AM $ 0.0000531
+0.59%
$ -- $ 470
Mar 12, 6 AM $ 0.0000531
-3.71%
$ -- $ 355
Mar 12, 5 AM $ 0.0000554
-0.49%
$ -- $ 125
Mar 12, 3 AM $ 0.0000556
+0.69%
$ -- $ 96
Mar 12, 2 AM $ 0.0000555
+0.00%
$ -- $ 6,493
Mar 12, 1 AM $ 0.0000556
-0.61%
$ -- $ 6,491
Mar 12, 12 AM $ 0.0000559
+0.11%
$ -- $ 6,531