Vertex Privacy Historical Data

VERTEX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000559
+0.11%
$ -- $ 6,531
Mar 11, 11 PM $ 0.0000556
-0.56%
$ -- $ 6,476
Mar 11, 10 PM $ 0.0000559
+1.78%
$ -- $ 6,465
Mar 11, 9 PM $ 0.0000549
+1.86%
$ -- $ 6,330
Mar 11, 8 PM $ 0.0000539
-0.02%
$ -- $ 6,230
Mar 11, 7 PM $ 0.000054
+0.09%
$ -- $ 6,208
Mar 11, 6 PM $ 0.000054
-0.34%
$ -- $ 6,182
Mar 11, 5 PM $ 0.0000542
+0.41%
$ -- $ 6,158
Mar 11, 4 PM $ 0.000054
-0.66%
$ -- $ 6,096
Mar 11, 3 PM $ 0.0000542
-0.28%
$ -- $ 5,984
Mar 11, 2 PM $ 0.0000544
+7.12%
$ -- $ 5,977
Mar 11, 1 PM $ 0.00005
-7.83%
$ -- $ 5,432
Mar 11, 12 PM $ 0.0000543
+4.73%
$ -- $ 4,273
Mar 11, 11 AM $ 0.0000518
-3.08%
$ -- $ 3,925
Mar 11, 10 AM $ 0.0000541
-8.49%
$ -- $ 3,583
Mar 11, 9 AM $ 0.0000598
+0.80%
$ -- $ 3,006
Mar 11, 8 AM $ 0.0000592
-2.06%
$ -- $ 2,924
Mar 11, 7 AM $ 0.0000605
+2.71%
$ -- $ 2,806
Mar 11, 6 AM $ 0.0000591
-0.71%
$ -- $ 2,547
Mar 11, 5 AM $ 0.0000595
+1.36%
$ -- $ 2,490
Mar 11, 4 AM $ 0.0000579
-2.07%
$ -- $ 2,291
Mar 11, 3 AM $ 0.0000589
-3.21%
$ -- $ 1,998
Mar 11, 2 AM $ 0.000061
-2.08%
$ -- $ 11,771
Mar 11, 1 AM $ 0.0000623
-1.62%
$ -- $ 11,603
Mar 11, 12 AM $ 0.0000627
-6.53%
$ -- $ 11,508
Mar 10, 11 PM $ 0.000067
+0.84%
$ -- $ 10,916
Mar 10, 10 PM $ 0.0000664
-5.91%
$ -- $ 10,755
Mar 10, 9 PM $ 0.000072
-9.98%
$ -- $ 10,354
Mar 10, 8 PM $ 0.00008
+0.86%
$ -- $ 8,692
Mar 10, 7 PM $ 0.0000793
+12.98%
$ -- $ 7,421
Mar 10, 6 PM $ 0.0000702
+18.00%
$ -- $ 6,118
Mar 10, 5 PM $ 0.0000594
+3.68%
$ -- $ 4,842
Mar 10, 4 PM $ 0.0000573
+1.36%
$ -- $ 4,547
Mar 10, 3 PM $ 0.0000565
+0.01%
$ -- $ 4,457
Mar 10, 2 PM $ 0.0000555
+0.50%
$ -- $ 4,397
Mar 10, 1 PM $ 0.0000552
+0.33%
$ -- $ 4,124
Mar 10, 12 PM $ 0.000055
-8.64%
$ -- $ 4,009
Mar 10, 11 AM $ 0.0000602
+0.25%
$ -- $ 3,262
Mar 10, 10 AM $ 0.0000596
-9.68%
$ -- $ 3,149
Mar 10, 9 AM $ 0.000066
+23.20%
$ -- $ 1,909
Mar 10, 8 AM $ 0.0000533
-0.20%
$ -- $ 450
Mar 10, 7 AM $ 0.0000535
+0.00%
$ -- $ 453
Mar 10, 6 AM $ 0.0000538
-0.21%
$ -- $ 419
Mar 10, 5 AM $ 0.0000539
-0.17%
$ -- $ 401
Mar 10, 4 AM $ 0.0000534
+0.00%
$ -- $ 383
Mar 10, 3 AM $ 0.0000546
+0.56%
$ -- $ 295
Mar 10, 2 AM $ 0.0000537
+0.14%
$ -- $ 5,333
Mar 9, 10 PM $ 0.0000544
+0.39%
$ -- $ 5,177
Mar 9, 9 PM $ 0.0000541
-3.68%
$ -- $ 5,099
Mar 9, 8 PM $ 0.0000564
-0.29%
$ -- $ 4,832