Vertex Privacy Historical Data

VERTEX Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000055
+13.25%
$ -- $ 1,295
May 9, 2 PM $ 0.0000566
+0.00%
$ -- $ 1,507
May 9, 1 PM $ 0.0000571
+0.00%
$ -- $ 1,452
May 9, 11 AM $ 0.0000498
+0.00%
$ -- $ 1,413
May 9, 10 AM $ 0.0000553
+0.84%
$ -- $ 1,378
May 9, 9 AM $ 0.0000554
+0.00%
$ -- $ 1,307
May 9, 7 AM $ 0.0000557
-0.41%
$ -- $ 1,209
May 9, 6 AM $ 0.000056
-0.01%
$ -- $ 1,207
May 9, 4 AM $ 0.0000558
+7.34%
$ -- $ 1,315
May 8, 11 PM $ 0.0000486
-0.05%
$ -- $ 846
May 8, 10 PM $ 0.000049
+0.89%
$ -- $ 750
May 8, 8 PM $ 0.0000536
+0.00%
$ -- $ 1,047
May 8, 5 PM $ 0.0000486
-0.24%
$ -- $ 1,069
May 8, 4 PM $ 0.0000484
+1.22%
$ -- $ 1,085
May 8, 3 PM $ 0.000048
+0.00%
$ -- $ 1,371
May 8, 1 PM $ 0.0000495
+0.03%
$ -- $ 1,320
May 8, 12 PM $ 0.0000499
+0.00%
$ -- $ 1,321
May 8, 11 AM $ 0.0000497
+0.02%
$ -- $ 1,331
May 8, 8 AM $ 0.0000498
+0.08%
$ -- $ 1,682
May 8, 7 AM $ 0.0000498
-1.31%
$ -- $ 1,840
May 8, 6 AM $ 0.0000504
+0.77%
$ -- $ 1,879
May 8, 5 AM $ 0.0000488
+0.57%
$ -- $ 1,950
May 8, 3 AM $ 0.0000511
-0.10%
$ -- $ 1,886
May 7, 11 PM $ 0.000051
+0.00%
$ -- $ 1,913
May 7, 9 PM $ 0.0000512
+7.85%
$ -- $ 1,908
May 7, 8 PM $ 0.0000477
-0.54%
$ -- $ 1,446
May 7, 6 PM $ 0.0000478
-1.53%
$ -- $ 1,422
May 7, 4 PM $ 0.0000491
+0.00%
$ -- $ 1,188
May 7, 3 PM $ 0.0000482
+3.08%
$ -- $ 1,155
May 7, 12 PM $ 0.0000438
+0.29%
$ -- $ 963
May 7, 11 AM $ 0.0000436
-3.65%
$ -- $ 968
May 7, 10 AM $ 0.0000449
+0.00%
$ -- $ 676
May 7, 9 AM $ 0.0000457
+0.00%
$ -- $ 752
May 7, 8 AM $ 0.0000457
+1.18%
$ -- $ 945
May 7, 7 AM $ 0.0000452
+3.63%
$ -- $ 887
May 7, 2 AM $ 0.0000425
+0.70%
$ -- $ 837
May 6, 8 PM $ 0.0000427
+0.00%
$ -- $ 1,505
May 6, 5 PM $ 0.0000416
+0.00%
$ -- $ 1,673
May 6, 4 PM $ 0.0000428
+0.00%
$ -- $ 1,604
May 6, 2 PM $ 0.0000431
+0.00%
$ -- $ 2,291
May 6, 1 PM $ 0.0000413
+0.00%
$ -- $ 2,401
May 6, 12 PM $ 0.0000414
+0.00%
$ -- $ 2,390
May 6, 11 AM $ 0.0000414
+0.19%
$ -- $ 2,386
May 6, 10 AM $ 0.0000414
+0.59%
$ -- $ 2,365
May 6, 9 AM $ 0.0000406
-4.00%
$ -- $ 2,208
May 6, 8 AM $ 0.0000411
+0.17%
$ -- $ 2,200
May 6, 7 AM $ 0.0000425
+0.00%
$ -- $ 2,199
May 6, 6 AM $ 0.0000435
-4.93%
$ -- $ 2,360
May 6, 5 AM $ 0.0000427
+0.00%
$ -- $ 2,526
May 6, 4 AM $ 0.0000447
+0.00%
$ -- $ 2,256