Vertex Privacy Historical Data

VERTEX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000994
-3.02%
$ -- $ 20,802
Mar 3, 8 AM $ 0.000103
-4.56%
$ -- $ 19,266
Mar 3, 7 AM $ 0.000105
+5.56%
$ -- $ 18,777
Mar 3, 6 AM $ 0.0000997
-7.95%
$ -- $ 15,537
Mar 3, 5 AM $ 0.000108
+0.65%
$ -- $ 10,874
Mar 3, 4 AM $ 0.000108
-7.49%
$ -- $ 10,494
Mar 3, 3 AM $ 0.000116
+13.59%
$ -- $ 9,415
Mar 3, 2 AM $ 0.000105
-14.46%
$ -- $ 262,962
Mar 3, 1 AM $ 0.000123
+28.92%
$ -- $ 261,425
Mar 3, 12 AM $ 0.0000959
-3.54%
$ -- $ 259,296
Mar 2, 11 PM $ 0.0000996
-5.68%
$ -- $ 256,707
Mar 2, 10 PM $ 0.000106
-8.16%
$ -- $ 253,584
Mar 2, 9 PM $ 0.000116
-18.03%
$ -- $ 245,668
Mar 2, 8 PM $ 0.000141
-0.97%
$ -- $ 238,954
Mar 2, 7 PM $ 0.000142
+8.96%
$ -- $ 231,379
Mar 2, 6 PM $ 0.000131
+3.73%
$ -- $ 234,023
Mar 2, 5 PM $ 0.000126
-11.83%
$ -- $ 231,465
Mar 2, 4 PM $ 0.000142
+15.70%
$ -- $ 217,183
Mar 2, 3 PM $ 0.000123
-1.23%
$ -- $ 201,834
Mar 2, 2 PM $ 0.000124
+0.85%
$ -- $ 199,328
Mar 2, 1 PM $ 0.000123
+16.21%
$ -- $ 188,233
Mar 2, 12 PM $ 0.000105
-15.43%
$ -- $ 177,296
Mar 2, 11 AM $ 0.000124
-11.13%
$ -- $ 160,786
Mar 2, 10 AM $ 0.000134
+7.17%
$ -- $ 133,417
Mar 2, 9 AM $ 0.000122
+115.51%
$ -- $ 56,791
Mar 2, 8 AM $ 0.0000698
+0.00%
$ -- $ 240
Mar 2, 7 AM $ 0.0000683
+0.00%
$ -- $ 103
Download