Vertex Privacy Historical Data

VERTEX Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000437
+0.00%
$ -- $ 2,362
May 6, 2 AM $ 0.000045
+4.42%
$ -- $ 2,286
May 6, 1 AM $ 0.0000431
+0.63%
$ -- $ 2,239
May 5, 11 PM $ 0.0000446
+0.00%
$ -- $ 2,043
May 5, 10 PM $ 0.0000457
+0.00%
$ -- $ 1,806
May 5, 9 PM $ 0.0000481
-3.65%
$ -- $ 1,806
May 5, 8 PM $ 0.0000499
-0.01%
$ -- $ 1,662
May 5, 6 PM $ 0.0000517
+0.00%
$ -- $ 1,677
May 5, 5 PM $ 0.0000515
+0.00%
$ -- $ 1,501
May 5, 4 PM $ 0.0000535
+1.87%
$ -- $ 1,506
May 5, 3 PM $ 0.0000485
-3.22%
$ -- $ 1,035
May 5, 2 PM $ 0.0000504
+1.56%
$ -- $ 813
May 5, 1 PM $ 0.0000512
+2.34%
$ -- $ 711
May 5, 12 PM $ 0.0000501
+0.00%
$ -- $ 704
May 5, 11 AM $ 0.0000493
+0.00%
$ -- $ 906
May 5, 10 AM $ 0.0000493
-0.48%
$ -- $ 897
May 5, 9 AM $ 0.0000496
+0.00%
$ -- $ 815
May 5, 8 AM $ 0.0000533
+0.00%
$ -- $ 879
May 5, 7 AM $ 0.0000531
-3.47%
$ -- $ 984
May 5, 6 AM $ 0.0000546
+0.00%
$ -- $ 734
May 5, 5 AM $ 0.0000561
+0.00%
$ -- $ 714
May 5, 4 AM $ 0.0000564
+6.58%
$ -- $ 711
May 5, 2 AM $ 0.0000564
+0.00%
$ -- $ 752
May 4, 11 PM $ 0.0000566
-0.09%
$ -- $ 1,140
May 4, 10 PM $ 0.0000567
+0.00%
$ -- $ 1,274
May 4, 9 PM $ 0.0000572
+0.00%
$ -- $ 1,275
May 4, 2 PM $ 0.0000562
+0.00%
$ -- $ 1,923
May 4, 1 PM $ 0.0000552
+4.28%
$ -- $ 1,911
May 4, 12 PM $ 0.000053
-0.24%
$ -- $ 1,827
May 4, 11 AM $ 0.0000531
-0.07%
$ -- $ 1,660
May 4, 10 AM $ 0.0000532
+0.15%
$ -- $ 1,633
May 4, 9 AM $ 0.0000533
+0.54%
$ -- $ 1,599
May 4, 8 AM $ 0.0000523
-1.03%
$ -- $ 1,590
May 4, 7 AM $ 0.0000532
+0.00%
$ -- $ 1,636
May 4, 5 AM $ 0.0000534
+0.00%
$ -- $ 1,920
May 4, 3 AM $ 0.0000551
+0.00%
$ -- $ 2,382
May 4, 2 AM $ 0.0000539
-0.05%
$ -- $ 2,351
May 4, 1 AM $ 0.0000539
+0.00%
$ -- $ 2,421
May 4, 12 AM $ 0.0000524
-2.42%
$ -- $ 2,242
May 3, 11 PM $ 0.0000521
-0.61%
$ -- $ 1,904
May 3, 9 PM $ 0.0000527
-0.03%
$ -- $ 2,470
May 3, 8 PM $ 0.0000528
-2.63%
$ -- $ 2,500
May 3, 7 PM $ 0.0000534
+0.00%
$ -- $ 2,330
May 3, 6 PM $ 0.0000531
-3.90%
$ -- $ 2,251
May 3, 5 PM $ 0.0000553
-0.64%
$ -- $ 2,182
May 3, 4 PM $ 0.0000546
+0.39%
$ -- $ 2,092
May 3, 2 PM $ 0.000054
-0.20%
$ -- $ 2,098
May 3, 1 PM $ 0.0000541
+0.00%
$ -- $ 2,770
May 3, 11 AM $ 0.000054
+2.42%
$ -- $ 2,767
May 3, 10 AM $ 0.0000526
-0.56%
$ -- $ 2,701