Vertex Privacy Historical Data

VERTEX Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000526
-0.56%
$ -- $ 2,701
May 3, 9 AM $ 0.0000532
-0.77%
$ -- $ 2,751
May 3, 8 AM $ 0.000054
+2.19%
$ -- $ 2,708
May 3, 7 AM $ 0.0000529
-3.78%
$ -- $ 2,532
May 3, 6 AM $ 0.0000548
+0.41%
$ -- $ 2,340
May 3, 5 AM $ 0.0000546
+2.39%
$ -- $ 2,067
May 3, 2 AM $ 0.0000512
+0.91%
$ -- $ 2,152
May 3, 12 AM $ 0.0000501
+2.13%
$ -- $ 2,097
May 2, 11 PM $ 0.0000491
-0.04%
$ -- $ 2,094
May 2, 10 PM $ 0.0000497
-3.99%
$ -- $ 1,960
May 2, 9 PM $ 0.0000528
+3.12%
$ -- $ 1,469
May 2, 8 PM $ 0.0000512
-1.49%
$ -- $ 1,437
May 2, 7 PM $ 0.0000536
+0.00%
$ -- $ 1,439
May 2, 6 PM $ 0.0000525
+0.54%
$ -- $ 1,501
May 2, 5 PM $ 0.0000516
+0.00%
$ -- $ 1,579
May 2, 4 PM $ 0.0000516
-0.78%
$ -- $ 1,597
May 2, 3 PM $ 0.000052
-0.22%
$ -- $ 1,698
May 2, 2 PM $ 0.0000526
-2.60%
$ -- $ 1,626
May 2, 1 PM $ 0.000054
+1.80%
$ -- $ 1,587
May 2, 11 AM $ 0.0000552
-1.23%
$ -- $ 1,562
May 2, 10 AM $ 0.0000555
+1.21%
$ -- $ 1,596
May 2, 5 AM $ 0.0000561
-5.53%
$ -- $ 1,585
May 2, 1 AM $ 0.0000592
+0.58%
$ -- $ 1,595
May 1, 8 PM $ 0.0000594
-0.85%
$ -- $ 1,676
May 1, 7 PM $ 0.0000596
+0.92%
$ -- $ 1,761
May 1, 6 PM $ 0.0000595
+0.05%
$ -- $ 1,722
May 1, 5 PM $ 0.0000595
+2.24%
$ -- $ 1,927
May 1, 4 PM $ 0.0000584
-2.36%
$ -- $ 1,809
May 1, 3 PM $ 0.0000598
+0.01%
$ -- $ 1,686
May 1, 2 PM $ 0.0000603
-5.77%
$ -- $ 1,683
May 1, 1 PM $ 0.0000642
-0.69%
$ -- $ 1,303
May 1, 12 PM $ 0.0000662
-0.03%
$ -- $ 1,158
May 1, 11 AM $ 0.0000655
+2.98%
$ -- $ 1,090
May 1, 10 AM $ 0.0000636
+1.39%
$ -- $ 930
May 1, 9 AM $ 0.0000637
+0.39%
$ -- $ 984
May 1, 7 AM $ 0.0000628
+0.00%
$ -- $ 979
May 1, 5 AM $ 0.0000637
+0.00%
$ -- $ 917
May 1, 2 AM $ 0.0000642
+0.00%
$ -- $ 716
Apr 30, 11 PM $ 0.0000627
+0.00%
$ -- $ 639
Apr 30, 10 PM $ 0.0000627
-0.49%
$ -- $ 639
Apr 30, 9 PM $ 0.0000606
+0.95%
$ -- $ 608
Apr 30, 8 PM $ 0.00006
-0.04%
$ -- $ 538
Apr 30, 7 PM $ 0.0000591
+0.00%
$ -- $ 358
Apr 30, 6 PM $ 0.0000572
+0.03%
$ -- $ 188
Apr 30, 5 PM $ 0.0000572
+0.06%
$ -- $ 155
Apr 30, 3 PM $ 0.0000564
-8.43%
$ -- $ 453
Apr 30, 9 AM $ 0.0000639
+11.37%
$ -- $ 1,797
Apr 30, 5 AM $ 0.0000594
-0.02%
$ -- $ 1,900
Apr 30, 4 AM $ 0.0000594
+0.00%
$ -- $ 1,890
Apr 29, 6 PM $ 0.0000601
+0.00%
$ -- $ 2,668