Vertex Privacy Historical Data

VERTEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000601
+0.00%
$ -- $ 2,668
Apr 29, 5 PM $ 0.0000609
-0.37%
$ -- $ 2,667
Apr 29, 4 PM $ 0.0000671
+6.09%
$ -- $ 2,515
Apr 29, 3 PM $ 0.0000634
+0.00%
$ -- $ 2,474
Apr 29, 1 PM $ 0.0000639
+2.23%
$ -- $ 2,535
Apr 29, 12 PM $ 0.0000637
+15.53%
$ -- $ 2,452
Apr 29, 11 AM $ 0.0000545
+0.00%
$ -- $ 1,636
Apr 29, 10 AM $ 0.0000544
+1.08%
$ -- $ 1,620
Apr 29, 9 AM $ 0.0000538
-0.34%
$ -- $ 1,864
Apr 29, 8 AM $ 0.0000538
-1.90%
$ -- $ 1,834
Apr 29, 7 AM $ 0.0000543
-0.12%
$ -- $ 1,603
Apr 29, 6 AM $ 0.0000543
+0.00%
$ -- $ 1,589
Apr 29, 5 AM $ 0.0000542
+0.00%
$ -- $ 1,857
Apr 29, 3 AM $ 0.0000542
+0.01%
$ -- $ 1,905
Apr 29, 2 AM $ 0.0000526
+1.56%
$ -- $ 1,701
Apr 29, 1 AM $ 0.0000517
+0.00%
$ -- $ 1,629
Apr 29, 12 AM $ 0.0000518
+0.19%
$ -- $ 1,728
Apr 28, 11 PM $ 0.000052
+1.45%
$ -- $ 1,721
Apr 28, 10 PM $ 0.0000513
+0.06%
$ -- $ 2,468
Apr 28, 9 PM $ 0.0000512
-4.03%
$ -- $ 3,041
Apr 28, 8 PM $ 0.0000534
+0.10%
$ -- $ 2,931
Apr 28, 7 PM $ 0.0000534
+0.61%
$ -- $ 3,212
Apr 28, 6 PM $ 0.0000532
-0.77%
$ -- $ 3,246
Apr 28, 5 PM $ 0.000054
-0.49%
$ -- $ 3,299
Apr 28, 4 PM $ 0.0000543
+0.00%
$ -- $ 3,395
Apr 28, 3 PM $ 0.0000542
+0.53%
$ -- $ 3,389
Apr 28, 2 PM $ 0.0000539
+0.19%
$ -- $ 3,387
Apr 28, 1 PM $ 0.0000538
-0.34%
$ -- $ 3,392
Apr 28, 12 PM $ 0.0000539
+0.18%
$ -- $ 3,456
Apr 28, 11 AM $ 0.0000535
-3.38%
$ -- $ 3,425
Apr 28, 10 AM $ 0.0000553
+1.54%
$ -- $ 3,208
Apr 28, 8 AM $ 0.0000577
+1.27%
$ -- $ 3,184
Apr 28, 7 AM $ 0.0000582
+0.01%
$ -- $ 3,599
Apr 28, 6 AM $ 0.0000583
+4.46%
$ -- $ 3,599
Apr 28, 5 AM $ 0.0000559
+0.02%
$ -- $ 3,323
Apr 28, 4 AM $ 0.0000554
+0.00%
$ -- $ 3,421
Apr 28, 1 AM $ 0.0000546
+0.00%
$ -- $ 3,828
Apr 28, 12 AM $ 0.0000544
+0.24%
$ -- $ 3,808
Apr 27, 11 PM $ 0.0000542
+1.32%
$ -- $ 3,753
Apr 27, 10 PM $ 0.0000531
-10.52%
$ -- $ 3,572
Apr 27, 9 PM $ 0.0000597
+0.04%
$ -- $ 2,279
Apr 27, 8 PM $ 0.0000595
+0.12%
$ -- $ 2,258
Apr 27, 7 PM $ 0.0000594
-4.76%
$ -- $ 2,253
Apr 27, 5 PM $ 0.0000638
+1.21%
$ -- $ 1,913
Apr 27, 4 PM $ 0.000063
+1.12%
$ -- $ 1,849
Apr 27, 3 PM $ 0.0000623
-1.22%
$ -- $ 1,809
Apr 27, 2 PM $ 0.0000632
-0.12%
$ -- $ 1,876
Apr 27, 1 PM $ 0.0000627
-0.02%
$ -- $ 1,815
Apr 27, 12 PM $ 0.0000628
+0.01%
$ -- $ 1,810
Apr 27, 11 AM $ 0.0000628
+0.24%
$ -- $ 1,810