Vertex Privacy Historical Data

VERTEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000628
+0.24%
$ -- $ 1,810
Apr 27, 10 AM $ 0.0000636
-0.05%
$ -- $ 1,770
Apr 27, 9 AM $ 0.0000654
+0.00%
$ -- $ 1,579
Apr 27, 8 AM $ 0.0000655
-0.16%
$ -- $ 1,683
Apr 27, 7 AM $ 0.0000656
+2.32%
$ -- $ 1,679
Apr 27, 5 AM $ 0.0000624
+0.81%
$ -- $ 1,271
Apr 27, 4 AM $ 0.0000619
-0.14%
$ -- $ 1,165
Apr 27, 2 AM $ 0.0000619
+0.00%
$ -- $ 1,163
Apr 27, 1 AM $ 0.0000639
-4.31%
$ -- $ 952
Apr 27, 12 AM $ 0.0000669
+0.20%
$ -- $ 660
Apr 26, 11 PM $ 0.0000669
+0.00%
$ -- $ 1,457
Apr 26, 10 PM $ 0.0000668
+0.59%
$ -- $ 1,627
Apr 26, 9 PM $ 0.0000664
+0.00%
$ -- $ 1,500
Apr 26, 7 PM $ 0.000067
+1.01%
$ -- $ 1,498
Apr 26, 6 PM $ 0.0000664
-0.45%
$ -- $ 1,983
Apr 26, 5 PM $ 0.0000667
+0.41%
$ -- $ 1,970
Apr 26, 4 PM $ 0.0000669
+0.00%
$ -- $ 1,929
Apr 26, 2 PM $ 0.0000676
+0.00%
$ -- $ 2,031
Apr 26, 1 PM $ 0.0000678
-0.10%
$ -- $ 2,132
Apr 26, 11 AM $ 0.0000685
+0.39%
$ -- $ 2,092
Apr 26, 10 AM $ 0.0000682
+0.01%
$ -- $ 2,332
Apr 26, 9 AM $ 0.0000693
+0.00%
$ -- $ 3,079
Apr 26, 7 AM $ 0.0000694
+0.00%
$ -- $ 3,114
Apr 26, 6 AM $ 0.0000694
+0.00%
$ -- $ 3,152
Apr 26, 3 AM $ 0.0000694
+0.00%
$ -- $ 3,227
Apr 26, 2 AM $ 0.0000694
+0.00%
$ -- $ 3,268
Apr 26, 12 AM $ 0.0000691
+0.30%
$ -- $ 3,522
Apr 25, 11 PM $ 0.0000726
+6.36%
$ -- $ 3,648
Apr 25, 10 PM $ 0.0000678
+0.03%
$ -- $ 3,119
Apr 25, 9 PM $ 0.0000678
+0.00%
$ -- $ 3,369
Apr 25, 8 PM $ 0.0000679
+0.00%
$ -- $ 3,606
Apr 25, 7 PM $ 0.0000679
+6.78%
$ -- $ 3,654
Apr 25, 6 PM $ 0.0000635
+0.70%
$ -- $ 3,254
Apr 25, 4 PM $ 0.0000627
+0.64%
$ -- $ 3,189
Apr 25, 3 PM $ 0.0000618
-0.22%
$ -- $ 3,548
Apr 25, 2 PM $ 0.000062
-0.58%
$ -- $ 3,571
Apr 25, 1 PM $ 0.0000622
+0.00%
$ -- $ 3,651
Apr 25, 12 PM $ 0.0000614
+0.08%
$ -- $ 3,564
Apr 25, 11 AM $ 0.0000613
-1.81%
$ -- $ 3,546
Apr 25, 10 AM $ 0.0000625
-3.44%
$ -- $ 3,303
Apr 25, 9 AM $ 0.0000616
-3.86%
$ -- $ 2,734
Apr 25, 8 AM $ 0.0000641
+0.00%
$ -- $ 2,410
Apr 25, 7 AM $ 0.0000642
-0.98%
$ -- $ 2,392
Apr 25, 4 AM $ 0.000064
-0.11%
$ -- $ 2,560
Apr 25, 3 AM $ 0.0000642
+0.00%
$ -- $ 2,563
Apr 25, 1 AM $ 0.0000631
+2.01%
$ -- $ 2,517
Apr 25, 12 AM $ 0.000062
+1.20%
$ -- $ 2,355
Apr 24, 11 PM $ 0.0000612
-8.26%
$ -- $ 2,063
Apr 24, 10 PM $ 0.0000669
+3.25%
$ -- $ 1,752
Apr 24, 9 PM $ 0.0000648
+0.14%
$ -- $ 1,505