Vertex Privacy Historical Data

VERTEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000627
+1.08%
$ -- $ 1,880
Apr 24, 6 PM $ 0.0000624
+0.20%
$ -- $ 1,846
Apr 24, 5 PM $ 0.0000626
+0.00%
$ -- $ 2,190
Apr 24, 4 PM $ 0.0000625
-0.02%
$ -- $ 2,190
Apr 24, 3 PM $ 0.0000625
-6.20%
$ -- $ 2,197
Apr 24, 2 PM $ 0.0000667
-2.19%
$ -- $ 1,971
Apr 24, 11 AM $ 0.0000679
+0.00%
$ -- $ 2,021
Apr 24, 7 AM $ 0.0000677
+0.36%
$ -- $ 2,229
Apr 24, 6 AM $ 0.0000672
+0.00%
$ -- $ 2,696
Apr 24, 4 AM $ 0.000065
-0.47%
$ -- $ 2,688
Apr 24, 2 AM $ 0.0000658
+0.03%
$ -- $ 2,852
Apr 24, 1 AM $ 0.0000656
+0.00%
$ -- $ 3,102
Apr 24, 12 AM $ 0.0000656
+0.22%
$ -- $ 3,400
Apr 23, 11 PM $ 0.0000657
-0.02%
$ -- $ 3,373
Apr 23, 10 PM $ 0.000066
+0.00%
$ -- $ 3,390
Apr 23, 9 PM $ 0.000066
-8.05%
$ -- $ 4,004
Apr 23, 8 PM $ 0.0000717
+1.20%
$ -- $ 3,412
Apr 23, 7 PM $ 0.0000705
-1.23%
$ -- $ 3,328
Apr 23, 6 PM $ 0.0000712
+0.03%
$ -- $ 3,597
Apr 23, 5 PM $ 0.0000713
-4.49%
$ -- $ 3,564
Apr 23, 4 PM $ 0.0000746
+0.28%
$ -- $ 3,676
Apr 23, 3 PM $ 0.0000719
+0.31%
$ -- $ 3,490
Apr 23, 2 PM $ 0.0000717
+0.24%
$ -- $ 3,501
Apr 23, 1 PM $ 0.0000716
-2.48%
$ -- $ 3,526
Apr 23, 12 PM $ 0.0000734
-0.29%
$ -- $ 3,792
Apr 23, 11 AM $ 0.0000736
-0.87%
$ -- $ 4,502
Apr 23, 10 AM $ 0.0000741
-0.31%
$ -- $ 4,748
Apr 23, 9 AM $ 0.0000743
+1.57%
$ -- $ 5,072
Apr 23, 8 AM $ 0.0000732
-0.78%
$ -- $ 5,160
Apr 23, 7 AM $ 0.0000739
+1.27%
$ -- $ 5,159
Apr 23, 6 AM $ 0.0000728
+5.14%
$ -- $ 5,628
Apr 23, 5 AM $ 0.0000692
+2.83%
$ -- $ 7,165
Apr 23, 4 AM $ 0.000067
+0.00%
$ -- $ 7,745
Apr 23, 3 AM $ 0.000067
+1.27%
$ -- $ 7,766
Apr 23, 2 AM $ 0.0000662
-0.59%
$ -- $ 7,872
Apr 23, 1 AM $ 0.000066
+5.26%
$ -- $ 8,529
Apr 23, 12 AM $ 0.0000626
-1.59%
$ -- $ 8,912
Apr 22, 11 PM $ 0.0000636
-0.18%
$ -- $ 8,915
Apr 22, 10 PM $ 0.0000623
-6.79%
$ -- $ 8,802
Apr 22, 9 PM $ 0.0000668
+0.00%
$ -- $ 8,358
Apr 22, 7 PM $ 0.000067
+0.44%
$ -- $ 8,462
Apr 22, 6 PM $ 0.0000696
+0.37%
$ -- $ 8,134
Apr 22, 5 PM $ 0.0000694
+2.00%
$ -- $ 8,504
Apr 22, 4 PM $ 0.000068
-2.27%
$ -- $ 8,308
Apr 22, 3 PM $ 0.0000692
+0.11%
$ -- $ 8,358
Apr 22, 2 PM $ 0.0000691
-0.24%
$ -- $ 8,682
Apr 22, 1 PM $ 0.0000728
+1.58%
$ -- $ 8,416
Apr 22, 12 PM $ 0.0000713
-0.57%
$ -- $ 8,427
Apr 22, 11 AM $ 0.0000717
+5.23%
$ -- $ 7,703
Apr 22, 10 AM $ 0.0000689
-4.29%
$ -- $ 7,624